Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franco Suísso por Dólar dos Estados Unidos - Julho 2024 | SWIN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.10 | 0.23% | 896.30 | 10:57:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 895.80 | 895.80 | 896.30 | 894.20 |
Resumen Histórico SWIN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 894.20 | 1.60 | 0.18% | 892.80 | 894.20 | 892.80 | 82 |
| 24 Jun 2024 | 892.60 | -1.00 | -0.11% | 892.60 | 892.60 | 892.60 | 56 |
| 21 Jun 2024 | 893.60 | 3.80 | 0.43% | 893.60 | 893.60 | 893.60 | 3 |
| 20 Jun 2024 | 889.80 | 6.30 | 0.71% | 889.90 | 891.50 | 889.40 | 2,120 |
| 19 Jun 2024 | 883.50 | 1.10 | 0.12% | 883.50 | 883.50 | 883.50 | 61 |
| 18 Jun 2024 | 882.40 | -6.60 | -0.74% | 882.40 | 882.40 | 882.40 | 12 |
| 17 Jun 2024 | 889.00 | 0.20 | 0.02% | 889.00 | 889.00 | 889.00 | 24 |
| 14 Jun 2024 | 888.80 | -3.80 | -0.43% | 889.00 | 889.00 | 888.60 | 60 |
| 13 Jun 2024 | 892.60 | 1.20 | 0.13% | 894.00 | 894.00 | 892.60 | 36 |
| 12 Jun 2024 | 891.40 | -4.30 | -0.48% | 889.50 | 891.40 | 889.00 | 639 |
| 11 Jun 2024 | 895.70 | 1.20 | 0.13% | 896.70 | 896.70 | 895.30 | 706 |
| 10 Jun 2024 | 894.50 | 0.60 | 0.07% | 894.50 | 894.90 | 894.20 | 716 |
| 07 Jun 2024 | 893.90 | 5.80 | 0.65% | 894.80 | 894.80 | 893.90 | 5 |
| 06 Jun 2024 | 888.10 | -3.90 | -0.44% | 889.10 | 889.10 | 888.10 | 32 |
| 05 Jun 2024 | 892.00 | 4.70 | 0.53% | 890.70 | 892.00 | 889.40 | 731 |
| 04 Jun 2024 | 887.30 | -6.00 | -0.67% | 889.30 | 889.50 | 886.70 | 234 |
| 03 Jun 2024 | 893.30 | -6.70 | -0.74% | 898.70 | 898.70 | 892.70 | 62 |
| 31 May 2024 | 900.00 | -9.70 | -1.07% | 900.50 | 900.50 | 900.00 | 272 |
| 29 May 2024 | 909.70 | 0.80 | 0.09% | 909.00 | 911.00 | 909.00 | 591 |
| 28 May 2024 | 908.90 | -3.10 | -0.34% | 906.90 | 908.90 | 906.90 | 1,677 |
| 27 May 2024 | 912.00 | 1.20 | 0.13% | 911.30 | 913.50 | 911.30 | 255 |
