Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SWIN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 898.90 | 0.70 | 0.08% | 898.90 | 898.90 | 898.90 | 10 |
| 27 Jun 2024 | 898.20 | 1.30 | 0.14% | 896.20 | 898.20 | 896.20 | 714 |
| 26 Jun 2024 | 896.90 | 2.70 | 0.30% | 895.80 | 896.90 | 895.80 | 1,581 |
| 25 Jun 2024 | 894.20 | 1.60 | 0.18% | 892.80 | 894.20 | 892.80 | 82 |
| 24 Jun 2024 | 892.60 | -1.00 | -0.11% | 892.60 | 892.60 | 892.60 | 56 |
| 21 Jun 2024 | 893.60 | 3.80 | 0.43% | 893.60 | 893.60 | 893.60 | 3 |
| 20 Jun 2024 | 889.80 | 6.30 | 0.71% | 889.90 | 891.50 | 889.40 | 2,120 |
| 19 Jun 2024 | 883.50 | 1.10 | 0.12% | 883.50 | 883.50 | 883.50 | 61 |
| 18 Jun 2024 | 882.40 | -6.60 | -0.74% | 882.40 | 882.40 | 882.40 | 12 |
| 17 Jun 2024 | 889.00 | 0.20 | 0.02% | 889.00 | 889.00 | 889.00 | 24 |
| 14 Jun 2024 | 888.80 | -3.80 | -0.43% | 889.00 | 889.00 | 888.60 | 60 |
| 13 Jun 2024 | 892.60 | 1.20 | 0.13% | 894.00 | 894.00 | 892.60 | 36 |
| 12 Jun 2024 | 891.40 | -4.30 | -0.48% | 889.50 | 891.40 | 889.00 | 639 |
| 11 Jun 2024 | 895.70 | 1.20 | 0.13% | 896.70 | 896.70 | 895.30 | 706 |
| 10 Jun 2024 | 894.50 | 0.60 | 0.07% | 894.50 | 894.90 | 894.20 | 716 |
| 07 Jun 2024 | 893.90 | 5.80 | 0.65% | 894.80 | 894.80 | 893.90 | 5 |
| 06 Jun 2024 | 888.10 | -3.90 | -0.44% | 889.10 | 889.10 | 888.10 | 32 |
| 05 Jun 2024 | 892.00 | 4.70 | 0.53% | 890.70 | 892.00 | 889.40 | 731 |
| 04 Jun 2024 | 887.30 | -6.00 | -0.67% | 889.30 | 889.50 | 886.70 | 234 |
| 03 Jun 2024 | 893.30 | -6.70 | -0.74% | 898.70 | 898.70 | 892.70 | 62 |
| 31 May 2024 | 900.00 | -9.70 | -1.07% | 900.50 | 900.50 | 900.00 | 272 |
| 29 May 2024 | 909.70 | 0.80 | 0.09% | 909.00 | 911.00 | 909.00 | 591 |
| 28 May 2024 | 908.90 | -3.10 | -0.34% | 906.90 | 908.90 | 906.90 | 1,677 |
| 27 May 2024 | 912.00 | 1.20 | 0.13% | 911.30 | 913.50 | 911.30 | 255 |
| 24 May 2024 | 910.80 | 3.70 | 0.41% | 910.80 | 910.80 | 910.80 | 140 |
| 23 May 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
| 22 May 2024 | 907.10 | 0.00 | 0.00% | 907.10 | 907.10 | 907.10 | 0 |
