Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury Note por 10 anos - Maio 2024 | T10M24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.304 | -0.28% | 109.166 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.35 | 109.151 | 109.381 | 109.166 | 109.47 |
Resumen Histórico T10M24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T10M24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 109.166 | -0.30 | -0.28% | 109.35 | 109.381 | 109.151 | 1,129 |
| 16 May 2024 | 109.47 | -0.29 | -0.26% | 109.80 | 109.837 | 109.441 | 668 |
| 15 May 2024 | 109.756 | 0.73 | 0.67% | 109.27 | 109.771 | 109.246 | 1,789 |
| 14 May 2024 | 109.023 | 0.24 | 0.22% | 108.488 | 109.082 | 108.482 | 1,494 |
| 13 May 2024 | 108.78 | 0.10 | 0.09% | 108.776 | 108.90 | 108.745 | 259 |
| 10 May 2024 | 108.681 | -0.33 | -0.31% | 108.898 | 108.898 | 108.666 | 288 |
| 09 May 2024 | 109.015 | 0.20 | 0.18% | 108.651 | 109.093 | 108.628 | 794 |
| 08 May 2024 | 108.82 | -0.22 | -0.20% | 108.82 | 108.924 | 108.78 | 776 |
| 07 May 2024 | 109.04 | 0.15 | 0.14% | 108.931 | 109.218 | 108.931 | 617 |
| 06 May 2024 | 108.887 | 0.05 | 0.05% | 108.935 | 109.02 | 108.78 | 348 |
| 03 May 2024 | 108.833 | 0.58 | 0.54% | 108.418 | 109.279 | 108.418 | 5,203 |
| 02 May 2024 | 108.249 | 0.77 | 0.72% | 108.00 | 108.356 | 107.804 | 2,512 |
| 30 Abr 2024 | 107.478 | -0.46 | -0.43% | 107.83 | 107.83 | 107.437 | 1,852 |
| 29 Abr 2024 | 107.937 | 0.36 | 0.33% | 107.81 | 107.937 | 107.81 | 86 |
| 26 Abr 2024 | 107.58 | 0.22 | 0.21% | 107.499 | 107.663 | 107.405 | 1,786 |
| 25 Abr 2024 | 107.359 | -0.44 | -0.40% | 107.699 | 107.83 | 107.16 | 1,874 |
| 24 Abr 2024 | 107.794 | -0.21 | -0.19% | 107.788 | 107.852 | 107.641 | 2,465 |
| 23 Abr 2024 | 108.00 | 0.09 | 0.08% | 107.687 | 108.21 | 107.647 | 3,008 |
| 22 Abr 2024 | 107.913 | 0.04 | 0.04% | 107.65 | 107.913 | 107.643 | 410 |
| 19 Abr 2024 | 107.872 | 0.11 | 0.11% | 108.016 | 108.021 | 107.773 | 1,308 |
| 18 Abr 2024 | 107.757 | -0.37 | -0.34% | 108.04 | 108.067 | 107.65 | 1,814 |
