Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T10M24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 107.99 | 0.00 | 0.00% | 107.99 | 107.99 | 107.99 | 0 |
| 29 May 2024 | 107.99 | -0.25 | -0.23% | 108.181 | 108.237 | 107.918 | 651 |
| 28 May 2024 | 108.24 | -0.46 | -0.42% | 108.735 | 108.856 | 108.24 | 7,344 |
| 27 May 2024 | 108.70 | -0.10 | -0.09% | 108.848 | 108.879 | 108.70 | 221 |
| 24 May 2024 | 108.797 | 0.08 | 0.07% | 108.624 | 108.797 | 108.53 | 3,106 |
| 23 May 2024 | 108.718 | -0.34 | -0.31% | 109.11 | 109.141 | 108.574 | 3,227 |
| 22 May 2024 | 109.055 | -0.15 | -0.14% | 108.906 | 109.125 | 108.875 | 781 |
| 21 May 2024 | 109.205 | 0.22 | 0.20% | 109.125 | 109.30 | 109.08 | 1,648 |
| 20 May 2024 | 108.984 | -0.18 | -0.17% | 109.188 | 109.188 | 108.969 | 469 |
| 17 May 2024 | 109.166 | -0.30 | -0.28% | 109.35 | 109.381 | 109.151 | 1,129 |
| 16 May 2024 | 109.47 | -0.29 | -0.26% | 109.80 | 109.837 | 109.441 | 668 |
| 15 May 2024 | 109.756 | 0.73 | 0.67% | 109.27 | 109.771 | 109.246 | 1,789 |
| 14 May 2024 | 109.023 | 0.24 | 0.22% | 108.488 | 109.082 | 108.482 | 1,494 |
| 13 May 2024 | 108.78 | 0.10 | 0.09% | 108.776 | 108.90 | 108.745 | 259 |
| 10 May 2024 | 108.681 | -0.33 | -0.31% | 108.898 | 108.898 | 108.666 | 288 |
| 09 May 2024 | 109.015 | 0.20 | 0.18% | 108.651 | 109.093 | 108.628 | 794 |
| 08 May 2024 | 108.82 | -0.22 | -0.20% | 108.82 | 108.924 | 108.78 | 776 |
| 07 May 2024 | 109.04 | 0.15 | 0.14% | 108.931 | 109.218 | 108.931 | 617 |
| 06 May 2024 | 108.887 | 0.05 | 0.05% | 108.935 | 109.02 | 108.78 | 348 |
| 03 May 2024 | 108.833 | 0.58 | 0.54% | 108.418 | 109.279 | 108.418 | 5,203 |
| 02 May 2024 | 108.249 | 0.77 | 0.72% | 108.00 | 108.356 | 107.804 | 2,512 |
| 30 Abr 2024 | 107.478 | -0.46 | -0.43% | 107.83 | 107.83 | 107.437 | 1,852 |
| 29 Abr 2024 | 107.937 | 0.36 | 0.33% | 107.81 | 107.937 | 107.81 | 86 |
| 26 Abr 2024 | 107.58 | 0.22 | 0.21% | 107.499 | 107.663 | 107.405 | 1,786 |
| 25 Abr 2024 | 107.359 | -0.44 | -0.40% | 107.699 | 107.83 | 107.16 | 1,874 |
| 24 Abr 2024 | 107.794 | -0.21 | -0.19% | 107.788 | 107.852 | 107.641 | 2,465 |
| 23 Abr 2024 | 108.00 | 0.09 | 0.08% | 107.687 | 108.21 | 107.647 | 3,008 |
| 22 Abr 2024 | 107.913 | 0.04 | 0.04% | 107.65 | 107.913 | 107.643 | 410 |
| 19 Abr 2024 | 107.872 | 0.11 | 0.11% | 108.016 | 108.021 | 107.773 | 1,308 |
| 18 Abr 2024 | 107.757 | -0.37 | -0.34% | 108.04 | 108.067 | 107.65 | 1,814 |
| 17 Abr 2024 | 108.123 | 0.56 | 0.53% | 107.829 | 108.178 | 107.813 | 1,821 |
| 16 Abr 2024 | 107.558 | -0.46 | -0.43% | 107.88 | 107.90 | 107.471 | 3,669 |
| 15 Abr 2024 | 108.02 | -0.58 | -0.53% | 108.148 | 108.148 | 107.651 | 2,580 |
| 12 Abr 2024 | 108.598 | 0.55 | 0.51% | 108.50 | 108.80 | 108.50 | 2,516 |
| 11 Abr 2024 | 108.043 | -0.25 | -0.23% | 108.156 | 108.517 | 107.996 | 3,646 |
| 10 Abr 2024 | 108.295 | -1.38 | -1.26% | 109.786 | 109.80 | 108.208 | 4,523 |
| 09 Abr 2024 | 109.675 | 0.42 | 0.38% | 109.555 | 109.684 | 109.49 | 843 |
| 08 Abr 2024 | 109.259 | -0.23 | -0.21% | 109.085 | 109.371 | 109.085 | 1,192 |
| 05 Abr 2024 | 109.489 | -0.68 | -0.62% | 109.937 | 110.015 | 109.478 | 3,650 |
| 04 Abr 2024 | 110.172 | 0.31 | 0.28% | 109.875 | 110.189 | 109.771 | 3,210 |
| 03 Abr 2024 | 109.864 | 0.11 | 0.10% | 109.616 | 109.864 | 109.329 | 3,002 |
| 02 Abr 2024 | 109.758 | -0.25 | -0.23% | 109.727 | 109.77 | 109.475 | 2,585 |
| 01 Abr 2024 | 110.01 | -0.73 | -0.66% | 110.586 | 110.586 | 109.90 | 2,798 |
| 28 Mar 2024 | 110.738 | -0.16 | -0.15% | 110.60 | 110.883 | 110.60 | 979 |
| 27 Mar 2024 | 110.90 | 0.24 | 0.22% | 110.704 | 110.97 | 110.696 | 988 |
| 26 Mar 2024 | 110.66 | 0.11 | 0.10% | 110.607 | 110.67 | 110.367 | 702 |
| 25 Mar 2024 | 110.55 | -0.31 | -0.28% | 110.70 | 110.709 | 110.493 | 1,465 |
| 22 Mar 2024 | 110.86 | 0.47 | 0.43% | 110.675 | 110.86 | 110.675 | 1,527 |
| 21 Mar 2024 | 110.388 | 0.02 | 0.02% | 110.676 | 110.799 | 110.31 | 1,146 |
| 20 Mar 2024 | 110.367 | 0.23 | 0.21% | 110.21 | 110.60 | 110.064 | 2,524 |
| 19 Mar 2024 | 110.134 | 0.25 | 0.23% | 109.955 | 110.204 | 109.955 | 1,167 |
| 18 Mar 2024 | 109.885 | -0.14 | -0.12% | 109.92 | 110.008 | 109.803 | 1,261 |
| 15 Mar 2024 | 110.021 | -0.22 | -0.20% | 110.294 | 110.294 | 109.99 | 2,007 |
| 14 Mar 2024 | 110.245 | -0.71 | -0.64% | 110.90 | 110.916 | 110.20 | 5,113 |
| 13 Mar 2024 | 110.95 | -0.29 | -0.26% | 111.04 | 111.068 | 110.90 | 671 |
| 12 Mar 2024 | 111.24 | -0.38 | -0.34% | 111.617 | 111.727 | 111.127 | 2,915 |
| 11 Mar 2024 | 111.62 | -0.11 | -0.09% | 111.73 | 111.73 | 111.537 | 1,802 |
| 08 Mar 2024 | 111.726 | 0.10 | 0.09% | 111.797 | 112.069 | 111.535 | 2,090 |
| 07 Mar 2024 | 111.627 | 0.18 | 0.16% | 111.635 | 111.85 | 111.46 | 1,233 |
| 06 Mar 2024 | 111.45 | 0.15 | 0.14% | 111.26 | 111.70 | 111.25 | 1,205 |
| 05 Mar 2024 | 111.298 | 0.48 | 0.43% | 110.977 | 111.46 | 110.977 | 2,224 |
| 04 Mar 2024 | 110.817 | -0.16 | -0.15% | 110.879 | 110.934 | 110.749 | 1,286 |
