Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TF1Z99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.03 | -5.97 | -54.27% | 10.00 | 1,000.00 | 1.00 | 8,710 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 8,185 |
| 17 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 909,332.99 | 1.00 | 8,501 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 134,217,727.00 | 134,217.728 | 8,486 |
| 13 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,602 |
| 12 Jun 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,247 |
| 11 Jun 2024 | 20.00 | 9.00 | 81.82% | 10.00 | 1,000.00 | 1.00 | 8,627 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,221 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,419 |
| 06 Jun 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,426 |
| 05 Jun 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,758 |
| 04 Jun 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,103 |
| 03 Jun 2024 | 11.00 | 0.00 | -0.01% | 11.00 | 1,000.00 | 1.00 | 7,809 |
| 31 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 8,184 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,062 |
| 28 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,845 |
| 27 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,427 |
| 24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,723 |
| 23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,545 |
| 22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
| 21 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,549 |
| 20 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,596 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,734 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,394 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,515 |
| 14 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,019 |
| 13 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,329 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,161 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,305 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,918 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,650 |
| 03 May 2024 | 10.00 | -845.00 | -98.83% | 10.00 | 1,000.00 | 1.00 | 7,985 |
| 02 May 2024 | 855.00 | 844.00 | 7,672.73% | 10.00 | 1,000.001 | 1.00 | 7,617 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,516 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,798 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,743 |
| 25 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,780 |
| 24 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,925 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,912 |
| 22 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,509 |
| 19 Abr 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 7,670 |
| 18 Abr 2024 | 20.00 | 5.00 | 33.33% | 10.00 | 1,000.00 | 1.00 | 7,734 |
| 17 Abr 2024 | 15.00 | 4.00 | 36.36% | 10.00 | 1,000.00 | 0.01 | 7,833 |
| 16 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 0.00 | 9,289 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,907 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.001 | 1.00 | 7,899 |
| 11 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,024 |
| 10 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,752 |
| 09 Abr 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 1.00 | 8,037 |
| 08 Abr 2024 | 20.00 | 10.00 | 99.98% | 10.00 | 888.00 | 0.00 | 7,744 |
| 05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 100.00 | 0.00 | 8,078 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,822 |
| 03 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,880 |
| 02 Abr 2024 | 11.00 | -9.00 | -45.00% | 9.00 | 1,000.00 | 1.00 | 7,777 |
| 01 Abr 2024 | 20.00 | 13.00 | 185.71% | 9.00 | 1,000.00 | 1.00 | 7,463 |
| 28 Mar 2024 | 7.00 | -4.10 | -36.94% | 9.00 | 1,000.00 | 1.00 | 7,689 |
| 27 Mar 2024 | 11.10 | 0.10 | 0.91% | 9.00 | 1,000.00 | 1.00 | 9,087 |
| 26 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.001 | 1.00 | 8,433 |
| 25 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,025 |
| 22 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.002 | 1.00 | 8,404 |
