ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

TF1Z99 ENGINE 4

20.00
10.50 (110.53%)
27 Jun 2024 - Cerrado
Retrasado por 15 minutos

TF1Z99 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 20.00 10.50 110.53% 10.00 1,000.002 1.00 8,769
25 Jun 2024 9.50 -1.50 -13.64% 10.00 1,000.00 1.00 8,454
24 Jun 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 8,251
21 Jun 2024 11.001 0.00 0.01% 10.00 1,000.00 1.00 8,518
20 Jun 2024 11.00 5.97 118.69% 10.00 1,000.001 1.00 8,401
19 Jun 2024 5.03 -5.97 -54.27% 10.00 1,000.00 1.00 8,710
18 Jun 2024 11.00 0.00 0.00% 10.00 1,000.00 0.01 8,185
17 Jun 2024 11.00 1.00 10.00% 10.00 909,332.99 1.00 8,501
14 Jun 2024 10.00 0.00 0.00% 10.00 134,217,727.00 134,217.728 8,486
13 Jun 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,602
12 Jun 2024 11.00 -9.00 -45.00% 10.00 1,000.00 1.00 8,247
11 Jun 2024 20.00 9.00 81.82% 10.00 1,000.00 1.00 8,627
10 Jun 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,221
07 Jun 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,419
06 Jun 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 8,426
05 Jun 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,758
04 Jun 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 9,103
03 Jun 2024 11.00 0.00 -0.01% 11.00 1,000.00 1.00 7,809
31 May 2024 11.001 1.00 10.01% 10.00 1,000.00 1.00 8,184
29 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,062
28 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,845
27 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,427
24 May 2024 11.00 -9.00 -45.00% 10.00 1,000.00 1.00 8,723
23 May 2024 19.999 10.00 99.99% 10.00 1,000.00 1.00 8,545
22 May 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 8,349
21 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,549
20 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,596
17 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,734
16 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,394
15 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,515
14 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,019
13 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 8,329
10 May 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 8,343
09 May 2024 11.001 1.00 10.01% 10.00 1,000.00 1.00 10,161
08 May 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,305
07 May 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,918
06 May 2024 11.00 1.00 10.00% 11.00 1,000.00 1.00 7,650
03 May 2024 10.00 -845.00 -98.83% 10.00 1,000.00 1.00 7,985
02 May 2024 855.00 844.00 7,672.73% 10.00 1,000.001 1.00 7,617
30 Abr 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,516
29 Abr 2024 11.00 0.00 -0.01% 10.00 1,000.00 1.00 7,798
26 Abr 2024 11.001 0.00 0.01% 10.00 1,000.002 1.00 7,743
25 Abr 2024 11.00 1.00 10.00% 10.00 1,000.002 1.00 7,780
24 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 7,925
23 Abr 2024 11.00 0.00 0.00% 10.00 1,000.00 1.00 7,912
22 Abr 2024 11.00 1.00 10.00% 10.00 1,000.002 1.00 7,509
19 Abr 2024 10.00 -10.00 -50.00% 10.00 1,000.00 1.00 7,670
18 Abr 2024 20.00 5.00 33.33% 10.00 1,000.00 1.00 7,734
17 Abr 2024 15.00 4.00 36.36% 10.00 1,000.00 0.01 7,833
16 Abr 2024 11.00 1.00 10.00% 10.00 1,000.002 0.00 9,289
15 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 1.00 7,907
12 Abr 2024 10.00 0.00 0.00% 10.00 1,000.001 1.00 7,899
11 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 1.00 8,024
10 Abr 2024 11.00 1.00 10.00% 10.00 1,000.00 1.00 7,752
09 Abr 2024 10.00 -10.00 -50.00% 10.00 1,000.00 1.00 8,037
08 Abr 2024 20.00 10.00 99.98% 10.00 888.00 0.00 7,744
05 Abr 2024 10.001 0.00 0.01% 10.00 100.00 0.00 8,078
04 Abr 2024 10.00 0.00 0.00% 10.00 1,000.00 0.00 7,822
03 Abr 2024 10.00 -1.00 -9.09% 10.00 1,000.00 0.00 7,880
02 Abr 2024 11.00 -9.00 -45.00% 9.00 1,000.00 1.00 7,777
01 Abr 2024 20.00 13.00 185.71% 9.00 1,000.00 1.00 7,463