Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor | Cantidad |
---|---|---|---|---|
ENGINE 4 | TF1Z99 | BM&F - Brazilian Commodities | Futuros | 1 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.00 | 1.00 | 1,000.00 | 11.00 |
Resumen Histórico TF1Z99
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF1Z99 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,349 |
21 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,549 |
20 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,596 |
17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,734 |
16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,394 |
15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,515 |
14 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,019 |
13 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,329 |
10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,343 |
09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,161 |
08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,305 |
07 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,918 |
06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,650 |
03 May 2024 | 10.00 | -845.00 | -98.83% | 10.00 | 1,000.00 | 1.00 | 7,985 |
02 May 2024 | 855.00 | 844.00 | 7,672.73% | 10.00 | 1,000.001 | 1.00 | 7,617 |
30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,516 |
29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,798 |
26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.002 | 1.00 | 7,743 |
25 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,780 |
24 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,925 |
23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,912 |