Volume | 229,435 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 99.38 | Mínimo Máximo |
|||||
Minimo del Dia | 96.64 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.10 | 96.64 | 99.38 | 98.35 | 99.71 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11,704 | 229,435 | 97.48 | 22,366,242 | - | 90.25 - 109.89 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:59:00 | 1 | 98.35 | BRL |
Noticias sobre Fundo DE Investimento Imobiliario VBI Prime Properties PVBI11
Histórico PVBI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 101.08 | 96.64 | 100.39 | 36,440 | -1.65 | -1.65% |
1 Month | 101.40 | 102.45 | 96.64 | 101.08 | 47,591 | -3.05 | -3.01% |
3 Months | 102.40 | 104.45 | 96.64 | 102.03 | 58,006 | -4.05 | -3.96% |
6 Months | 101.99 | 106.39 | 96.64 | 102.30 | 50,436 | -3.64 | -3.57% |
1 Year | 95.54 | 109.89 | 90.25 | 101.45 | 44,530 | 2.81 | 2.94% |
3 Years | 96.71 | 109.89 | 80.01 | 95.87 | 34,215 | 1.64 | 1.70% |
5 Years | 100.51 | 109.89 | 80.01 | 96.13 | 33,008 | -2.16 | -2.15% |