Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor | Cantidad |
|---|---|---|---|---|
| ENGINE 2 | TF8Z99 | BM&F - Brazilian Commodities | Futuros | 1 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.55 | -5.00% | 10.45 | 17:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.00 | 1.00 | 1,000.00 | 11.00 | 11.00 |
Resumen Histórico TF8Z99
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TF8Z99 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,612 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,958 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,495 |
| 14 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,828 |
| 13 May 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,208 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,140 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,000 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,967 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,542 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,336 |
| 03 May 2024 | 10.00 | -4.00 | -28.57% | 10.00 | 1,000.00 | 1.00 | 7,711 |
| 02 May 2024 | 14.00 | 3.00 | 27.27% | 10.00 | 1,000.001 | 1.00 | 7,376 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,626 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,428 |
| 25 Abr 2024 | 11.00 | 0.55 | 5.25% | 10.00 | 1,000.00 | 1.00 | 7,610 |
| 24 Abr 2024 | 10.451 | -0.55 | -4.99% | 10.00 | 1,000.00 | 1.00 | 7,582 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,731 |
| 22 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,106 |
