Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TF8Z99 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,816 |
| 29 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.01 | 7,519 |
| 28 May 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 8,616 |
| 27 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,038 |
| 24 May 2024 | 11.00 | -9.00 | -45.00% | 10.00 | 1,000.00 | 1.00 | 8,359 |
| 23 May 2024 | 19.999 | 10.00 | 99.99% | 10.00 | 1,000.00 | 1.00 | 8,176 |
| 22 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 8,183 |
| 21 May 2024 | 11.00 | 0.55 | 5.26% | 10.00 | 100.00 | 1.00 | 8,419 |
| 20 May 2024 | 10.45 | -0.55 | -5.00% | 10.00 | 1,000.00 | 1.00 | 8,078 |
| 17 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,612 |
| 16 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,958 |
| 15 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 8,495 |
| 14 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,828 |
| 13 May 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 8,208 |
| 10 May 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 8,140 |
| 09 May 2024 | 11.001 | 1.00 | 10.01% | 10.00 | 1,000.00 | 1.00 | 10,000 |
| 08 May 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,967 |
| 07 May 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,542 |
| 06 May 2024 | 11.00 | 1.00 | 10.00% | 11.00 | 1,000.00 | 1.00 | 7,336 |
| 03 May 2024 | 10.00 | -4.00 | -28.57% | 10.00 | 1,000.00 | 1.00 | 7,711 |
| 02 May 2024 | 14.00 | 3.00 | 27.27% | 10.00 | 1,000.001 | 1.00 | 7,376 |
| 30 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,336 |
| 29 Abr 2024 | 11.00 | 0.00 | -0.01% | 10.00 | 1,000.00 | 1.00 | 7,626 |
| 26 Abr 2024 | 11.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,428 |
| 25 Abr 2024 | 11.00 | 0.55 | 5.25% | 10.00 | 1,000.00 | 1.00 | 7,610 |
| 24 Abr 2024 | 10.451 | -0.55 | -4.99% | 10.00 | 1,000.00 | 1.00 | 7,582 |
| 23 Abr 2024 | 11.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,731 |
| 22 Abr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.002 | 1.00 | 7,106 |
| 19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.01 | 7,337 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,010.00 | 1.00 | 7,530 |
| 17 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,487 |
| 16 Abr 2024 | 11.00 | -3.00 | -21.43% | 10.00 | 1,000.002 | 1.00 | 9,074 |
| 15 Abr 2024 | 14.00 | 4.00 | 40.00% | 10.00 | 1,000.00 | 1.00 | 7,478 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 5,555.00 | 1.00 | 7,750 |
| 11 Abr 2024 | 10.00 | 3.00 | 42.86% | 10.00 | 1,000.00 | 1.00 | 7,708 |
| 10 Abr 2024 | 7.00 | -3.00 | -30.00% | 10.00 | 1,000.00 | 1.00 | 7,484 |
| 09 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,755 |
| 08 Abr 2024 | 11.00 | 1.00 | 9.99% | 10.00 | 1,000.00 | 1.00 | 7,371 |
| 05 Abr 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 0.00 | 7,869 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,558 |
| 03 Abr 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,809 |
| 02 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,544 |
| 01 Abr 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,151 |
| 28 Mar 2024 | 11.00 | 4.00 | 57.14% | 9.00 | 1,000.001 | 1.00 | 7,494 |
| 27 Mar 2024 | 7.00 | -7.00 | -50.00% | 9.00 | 1,000.00 | 1.00 | 8,699 |
| 26 Mar 2024 | 14.00 | 3.00 | 27.27% | 9.00 | 1,000.001 | 1.00 | 8,196 |
| 25 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 7,743 |
| 22 Mar 2024 | 11.00 | 0.00 | 0.00% | 9.00 | 1,000.00 | 1.00 | 8,127 |
| 21 Mar 2024 | 11.00 | 0.00 | -0.01% | 9.00 | 1,000.002 | 1.00 | 7,505 |
| 20 Mar 2024 | 11.001 | 1.00 | 10.01% | 9.00 | 1,000.00 | 0.01 | 7,327 |
| 19 Mar 2024 | 10.00 | -1.00 | -9.09% | 9.00 | 1,000.001 | 1.00 | 7,577 |
| 18 Mar 2024 | 11.00 | 1.00 | 9.99% | 9.00 | 1,000.00 | 1.00 | 7,586 |
| 15 Mar 2024 | 10.001 | 0.00 | 0.01% | 10.00 | 1,000.00 | 1.00 | 7,889 |
| 14 Mar 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 1.00 | 7,787 |
| 13 Mar 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 1,000.00 | 1.00 | 7,860 |
| 12 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 9,109 |
| 11 Mar 2024 | 10.00 | -10.00 | -50.00% | 10.00 | 1,000.00 | 0.00 | 7,658 |
| 08 Mar 2024 | 20.00 | 10.00 | 100.00% | 10.00 | 1,000.00 | 0.00 | 7,906 |
| 07 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 0.00 | 7,706 |
| 06 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 1,000.00 | 1.00 | 7,805 |
| 05 Mar 2024 | 10.00 | -1.00 | -9.09% | 10.00 | 1,000.00 | 0.00 | 7,809 |
