Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Contrato Futuro de VALE3 - Setembro 2024 | VALEOU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.22% | 62.47 | 14:54:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.12 | 61.93 | 62.58 | 62.47 | 61.72 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
Resumen Histórico VALEOU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEOU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.47 | 0.75 | 1.22% | 62.12 | 62.58 | 61.93 | 191,400 |
| 25 Jul 2024 | 61.72 | 0.33 | 0.54% | 61.34 | 62.10 | 61.20 | 533,600 |
| 24 Jul 2024 | 61.39 | 0.16 | 0.26% | 61.39 | 61.58 | 61.18 | 678,600 |
| 23 Jul 2024 | 61.23 | -0.80 | -1.29% | 61.35 | 61.36 | 61.03 | 397,300 |
| 22 Jul 2024 | 62.03 | -0.16 | -0.26% | 62.24 | 62.24 | 61.77 | 267,400 |
| 19 Jul 2024 | 62.19 | 0.01 | 0.02% | 62.12 | 62.22 | 61.55 | 398,100 |
| 18 Jul 2024 | 62.18 | -2.09 | -3.25% | 62.80 | 62.80 | 62.15 | 245,800 |
| 17 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 16 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
