Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VALEOU24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 62.47 | 0.75 | 1.22% | 62.12 | 62.58 | 61.93 | 191,400 |
| 25 Jul 2024 | 61.72 | 0.33 | 0.54% | 61.34 | 62.10 | 61.20 | 533,600 |
| 24 Jul 2024 | 61.39 | 0.16 | 0.26% | 61.39 | 61.58 | 61.18 | 678,600 |
| 23 Jul 2024 | 61.23 | -0.80 | -1.29% | 61.35 | 61.36 | 61.03 | 397,300 |
| 22 Jul 2024 | 62.03 | -0.16 | -0.26% | 62.24 | 62.24 | 61.77 | 267,400 |
| 19 Jul 2024 | 62.19 | 0.01 | 0.02% | 62.12 | 62.22 | 61.55 | 398,100 |
| 18 Jul 2024 | 62.18 | -2.09 | -3.25% | 62.80 | 62.80 | 62.15 | 245,800 |
| 17 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 16 Jul 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
