Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mini Dólar Comercial - Maio 2025 | WDOK25 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,564.056 |
Resumen Histórico WDOK25
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOK25 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
24 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
21 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
20 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
19 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
18 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
17 Jun 2024 | 5,580.00 | 120.00 | 2.20% | 5,580.00 | 5,580.00 | 5,580.00 | 30 |
14 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
13 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
12 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
11 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
10 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
07 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
06 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
05 Jun 2024 | 5,460.00 | 82.00 | 1.52% | 5,460.00 | 5,460.00 | 5,460.00 | 50 |
04 Jun 2024 | 5,378.00 | 0.00 | 0.00% | 5,378.00 | 5,378.00 | 5,378.00 | 0 |
03 Jun 2024 | 5,378.00 | 0.00 | 0.00% | 5,378.00 | 5,378.00 | 5,378.00 | 0 |
31 May 2024 | 5,378.00 | 48.00 | 0.90% | 5,378.00 | 5,378.00 | 5,378.00 | 55 |
29 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
28 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
27 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |