Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WDOK25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,680.00 | 0.00 | 0.00% | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 27 Jun 2024 | 5,680.00 | 0.00 | 0.00% | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 26 Jun 2024 | 5,680.00 | 100.00 | 1.79% | 5,680.00 | 5,680.00 | 5,680.00 | 10 |
| 25 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 24 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 21 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 20 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 19 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 18 Jun 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
| 17 Jun 2024 | 5,580.00 | 120.00 | 2.20% | 5,580.00 | 5,580.00 | 5,580.00 | 30 |
| 14 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 13 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 12 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 11 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 10 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 07 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 06 Jun 2024 | 5,460.00 | 0.00 | 0.00% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 05 Jun 2024 | 5,460.00 | 82.00 | 1.52% | 5,460.00 | 5,460.00 | 5,460.00 | 50 |
| 04 Jun 2024 | 5,378.00 | 0.00 | 0.00% | 5,378.00 | 5,378.00 | 5,378.00 | 0 |
| 03 Jun 2024 | 5,378.00 | 0.00 | 0.00% | 5,378.00 | 5,378.00 | 5,378.00 | 0 |
| 31 May 2024 | 5,378.00 | 48.00 | 0.90% | 5,378.00 | 5,378.00 | 5,378.00 | 55 |
| 29 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 28 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
| 27 May 2024 | 5,330.00 | 0.00 | 0.00% | 5,330.00 | 5,330.00 | 5,330.00 | 0 |
