Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Dólar Comercial - Julho 2024 | WDON24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 62.50 | 1.16% | 5,459.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,413.50 | 5,406.50 | 5,463.00 | 5,459.00 | 5,396.50 |
Resumen Histórico WDON24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDON24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,459.00 | 62.50 | 1.16% | 5,413.50 | 5,463.00 | 5,406.50 | 2,741,323 |
| 24 Jun 2024 | 5,396.50 | -41.50 | -0.76% | 5,433.00 | 5,440.00 | 5,378.00 | 2,482,556 |
| 21 Jun 2024 | 5,438.00 | -16.50 | -0.30% | 5,450.00 | 5,465.50 | 5,426.00 | 3,018,200 |
| 20 Jun 2024 | 5,454.50 | 34.00 | 0.63% | 5,383.00 | 5,473.50 | 5,383.00 | 3,700,653 |
| 19 Jun 2024 | 5,420.50 | -24.50 | -0.45% | 5,438.50 | 5,487.50 | 5,420.00 | 2,406,076 |
| 18 Jun 2024 | 5,445.00 | 13.50 | 0.25% | 5,440.50 | 5,450.00 | 5,396.50 | 2,883,208 |
| 17 Jun 2024 | 5,431.50 | 49.00 | 0.91% | 5,380.00 | 5,436.00 | 5,378.00 | 2,082,040 |
| 14 Jun 2024 | 5,382.50 | 9.50 | 0.18% | 5,385.00 | 5,394.50 | 5,352.00 | 2,620,850 |
| 13 Jun 2024 | 5,373.00 | -39.50 | -0.73% | 5,400.50 | 5,425.00 | 5,368.50 | 3,049,183 |
| 12 Jun 2024 | 5,412.50 | 33.50 | 0.62% | 5,379.00 | 5,438.50 | 5,345.00 | 4,146,054 |
| 11 Jun 2024 | 5,379.00 | 13.50 | 0.25% | 5,369.00 | 5,383.00 | 5,345.50 | 2,808,716 |
| 10 Jun 2024 | 5,365.50 | 0.00 | 0.00% | 5,356.00 | 5,399.50 | 5,325.50 | 3,068,202 |
| 07 Jun 2024 | 5,365.50 | 94.00 | 1.78% | 5,265.50 | 5,374.50 | 5,251.50 | 3,570,375 |
| 06 Jun 2024 | 5,271.50 | -40.50 | -0.76% | 5,305.00 | 5,320.50 | 5,252.50 | 2,869,342 |
| 05 Jun 2024 | 5,312.00 | 9.00 | 0.17% | 5,284.50 | 5,317.00 | 5,272.00 | 2,885,879 |
| 04 Jun 2024 | 5,303.00 | 38.00 | 0.72% | 5,273.00 | 5,309.00 | 5,261.50 | 3,421,132 |
| 03 Jun 2024 | 5,265.00 | 4.00 | 0.08% | 5,267.50 | 5,280.50 | 5,227.00 | 3,023,615 |
| 31 May 2024 | 5,261.00 | 43.50 | 0.83% | 5,212.00 | 5,271.50 | 5,208.00 | 2,964,763 |
| 29 May 2024 | 5,217.50 | 40.50 | 0.78% | 5,187.00 | 5,228.00 | 5,179.50 | 151,791 |
| 28 May 2024 | 5,177.00 | -10.50 | -0.20% | 5,179.00 | 5,184.50 | 5,150.00 | 25,897 |
| 27 May 2024 | 5,187.50 | -2.00 | -0.04% | 5,179.00 | 5,199.00 | 5,171.50 | 6,156 |
