Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WDON24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,559.50 | 56.50 | 1.03% | 5,502.00 | 5,573.50 | 5,485.00 | 281,018 |
| 27 Jun 2024 | 5,503.00 | 33.50 | 0.61% | 5,523.00 | 5,540.00 | 5,484.00 | 3,420,019 |
| 26 Jun 2024 | 5,469.50 | 10.50 | 0.19% | 5,467.50 | 5,537.50 | 5,460.00 | 3,339,815 |
| 25 Jun 2024 | 5,459.00 | 62.50 | 1.16% | 5,413.50 | 5,463.00 | 5,406.50 | 2,741,323 |
| 24 Jun 2024 | 5,396.50 | -41.50 | -0.76% | 5,433.00 | 5,440.00 | 5,378.00 | 2,482,556 |
| 21 Jun 2024 | 5,438.00 | -16.50 | -0.30% | 5,450.00 | 5,465.50 | 5,426.00 | 3,018,200 |
| 20 Jun 2024 | 5,454.50 | 34.00 | 0.63% | 5,383.00 | 5,473.50 | 5,383.00 | 3,700,653 |
| 19 Jun 2024 | 5,420.50 | -24.50 | -0.45% | 5,438.50 | 5,487.50 | 5,420.00 | 2,406,076 |
| 18 Jun 2024 | 5,445.00 | 13.50 | 0.25% | 5,440.50 | 5,450.00 | 5,396.50 | 2,883,208 |
| 17 Jun 2024 | 5,431.50 | 49.00 | 0.91% | 5,380.00 | 5,436.00 | 5,378.00 | 2,082,040 |
| 14 Jun 2024 | 5,382.50 | 9.50 | 0.18% | 5,385.00 | 5,394.50 | 5,352.00 | 2,620,850 |
| 13 Jun 2024 | 5,373.00 | -39.50 | -0.73% | 5,400.50 | 5,425.00 | 5,368.50 | 3,049,183 |
| 12 Jun 2024 | 5,412.50 | 33.50 | 0.62% | 5,379.00 | 5,438.50 | 5,345.00 | 4,146,054 |
| 11 Jun 2024 | 5,379.00 | 13.50 | 0.25% | 5,369.00 | 5,383.00 | 5,345.50 | 2,808,716 |
| 10 Jun 2024 | 5,365.50 | 0.00 | 0.00% | 5,356.00 | 5,399.50 | 5,325.50 | 3,068,202 |
| 07 Jun 2024 | 5,365.50 | 94.00 | 1.78% | 5,265.50 | 5,374.50 | 5,251.50 | 3,570,375 |
| 06 Jun 2024 | 5,271.50 | -40.50 | -0.76% | 5,305.00 | 5,320.50 | 5,252.50 | 2,869,342 |
| 05 Jun 2024 | 5,312.00 | 9.00 | 0.17% | 5,284.50 | 5,317.00 | 5,272.00 | 2,885,879 |
| 04 Jun 2024 | 5,303.00 | 38.00 | 0.72% | 5,273.00 | 5,309.00 | 5,261.50 | 3,421,132 |
| 03 Jun 2024 | 5,265.00 | 4.00 | 0.08% | 5,267.50 | 5,280.50 | 5,227.00 | 3,023,615 |
| 31 May 2024 | 5,261.00 | 43.50 | 0.83% | 5,212.00 | 5,271.50 | 5,208.00 | 2,964,763 |
| 29 May 2024 | 5,217.50 | 40.50 | 0.78% | 5,187.00 | 5,228.00 | 5,179.50 | 151,791 |
| 28 May 2024 | 5,177.00 | -10.50 | -0.20% | 5,179.00 | 5,184.50 | 5,150.00 | 25,897 |
| 27 May 2024 | 5,187.50 | -2.00 | -0.04% | 5,179.00 | 5,199.00 | 5,171.50 | 6,156 |
| 24 May 2024 | 5,189.50 | 29.50 | 0.57% | 5,153.00 | 5,191.50 | 5,146.50 | 4,633 |
| 23 May 2024 | 5,160.00 | -10.00 | -0.19% | 5,161.00 | 5,176.50 | 5,140.00 | 5,941 |
| 22 May 2024 | 5,170.00 | 28.50 | 0.55% | 5,153.50 | 5,180.50 | 5,152.50 | 5,442 |
| 21 May 2024 | 5,141.50 | 20.50 | 0.40% | 5,117.50 | 5,142.50 | 5,103.00 | 2,373 |
| 20 May 2024 | 5,121.00 | -1.50 | -0.03% | 5,123.00 | 5,148.00 | 5,110.00 | 2,631 |
| 17 May 2024 | 5,122.50 | -31.50 | -0.61% | 5,150.00 | 5,159.50 | 5,121.50 | 2,594 |
| 16 May 2024 | 5,154.00 | -2.50 | -0.05% | 5,155.00 | 5,160.50 | 5,125.00 | 3,042 |
| 15 May 2024 | 5,156.50 | 6.50 | 0.13% | 5,182.00 | 5,188.00 | 5,142.50 | 2,861 |
| 14 May 2024 | 5,150.00 | -29.00 | -0.56% | 5,176.00 | 5,181.50 | 5,148.00 | 3,741 |
| 13 May 2024 | 5,179.00 | -7.00 | -0.13% | 5,172.50 | 5,187.50 | 5,147.50 | 3,889 |
| 10 May 2024 | 5,186.00 | 22.50 | 0.44% | 5,165.50 | 5,186.00 | 5,143.00 | 3,109 |
| 09 May 2024 | 5,163.50 | 52.00 | 1.02% | 5,150.00 | 5,200.50 | 5,142.50 | 9,052 |
| 08 May 2024 | 5,111.50 | 10.50 | 0.21% | 5,101.00 | 5,131.00 | 5,101.00 | 4,555 |
| 07 May 2024 | 5,101.00 | -1.50 | -0.03% | 5,101.00 | 5,108.50 | 5,073.00 | 1,228 |
| 06 May 2024 | 5,102.50 | 4.50 | 0.09% | 5,084.00 | 5,116.50 | 5,084.00 | 1,353 |
| 03 May 2024 | 5,098.00 | -46.00 | -0.89% | 5,137.50 | 5,142.00 | 5,072.50 | 6,047 |
| 02 May 2024 | 5,144.00 | -90.50 | -1.73% | 5,195.00 | 5,210.00 | 5,129.50 | 5,238 |
| 30 Abr 2024 | 5,234.50 | 85.00 | 1.65% | 5,149.00 | 5,234.50 | 5,146.50 | 1,347 |
| 29 Abr 2024 | 5,149.50 | -3.00 | -0.06% | 5,136.00 | 5,150.00 | 5,134.00 | 513 |
| 26 Abr 2024 | 5,152.50 | -38.50 | -0.74% | 5,181.00 | 5,184.50 | 5,140.00 | 946 |
| 25 Abr 2024 | 5,191.00 | 12.50 | 0.24% | 5,169.00 | 5,219.00 | 5,140.00 | 726 |
| 24 Abr 2024 | 5,178.50 | 18.00 | 0.35% | 5,158.00 | 5,198.00 | 5,158.00 | 629 |
| 23 Abr 2024 | 5,160.50 | -36.50 | -0.70% | 5,203.00 | 5,216.00 | 5,149.50 | 903 |
| 22 Abr 2024 | 5,197.00 | -38.00 | -0.73% | 5,230.00 | 5,245.00 | 5,196.00 | 203 |
| 19 Abr 2024 | 5,235.00 | -39.00 | -0.74% | 5,293.50 | 5,307.00 | 5,218.00 | 138 |
| 18 Abr 2024 | 5,274.00 | 11.00 | 0.21% | 5,270.50 | 5,310.00 | 5,268.50 | 227 |
| 17 Abr 2024 | 5,263.00 | -58.50 | -1.10% | 5,306.00 | 5,309.50 | 5,252.50 | 802 |
| 16 Abr 2024 | 5,321.50 | 103.00 | 1.97% | 5,233.00 | 5,322.00 | 5,232.00 | 243 |
| 15 Abr 2024 | 5,218.50 | 66.50 | 1.29% | 5,152.00 | 5,248.00 | 5,138.50 | 395 |
| 12 Abr 2024 | 5,152.00 | 25.50 | 0.50% | 5,135.00 | 5,181.00 | 5,135.00 | 271 |
| 11 Abr 2024 | 5,126.50 | 23.50 | 0.46% | 5,114.50 | 5,128.00 | 5,098.00 | 147 |
| 10 Abr 2024 | 5,103.00 | 59.00 | 1.17% | 5,038.00 | 5,120.00 | 5,024.00 | 404 |
| 09 Abr 2024 | 5,044.00 | -20.00 | -0.39% | 5,057.00 | 5,057.00 | 5,036.50 | 745 |
| 08 Abr 2024 | 5,064.00 | -39.00 | -0.76% | 5,110.00 | 5,110.00 | 5,063.50 | 467 |
| 05 Abr 2024 | 5,103.00 | 7.00 | 0.14% | 5,082.00 | 5,111.00 | 5,070.00 | 72 |
| 04 Abr 2024 | 5,096.00 | 18.50 | 0.36% | 5,084.00 | 5,096.00 | 5,050.50 | 644 |
| 03 Abr 2024 | 5,077.50 | -27.50 | -0.54% | 5,120.00 | 5,129.00 | 5,077.00 | 51 |
| 02 Abr 2024 | 5,105.00 | -4.00 | -0.08% | 5,073.50 | 5,105.00 | 5,070.00 | 27 |
