ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Investo Vaneck Etf Crypto Compare Smart Contracts

Investo Vaneck Etf Crypto Compare Smart Contracts (BLOK11)

300.94
8.39
(2.87%)
Cerrado 29 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
300.94
Postura de Compra
292.55
Postura de Venta
306.08
Volume Operado de la Acción
594
299.99 Rango del Día 306.88
103.50 Rango de 52 semanas 306.88
Precio Anterior
292.55
Precio de Apertura
299.99
Última hora de negociación
Volumen promedio (3 m)
383
Volumen financiero
R$ 180,444
Precio Promedio Ponderado
303.777

BLOK11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
138.9414.8625954198262306.88261.66459278.59789726FU
4119.5165.871134873181.43306.88163.55462241.56040784FU
12154.18105.055873535146.76306.88138.3383189.59568691FU
2695.246.2719937786205.74306.88138.3326182.21439943FU
52195.78186.173449981105.16306.88103.5317179.67483823FU
156198.64194.173998045102.3306.8860.6213159.53155089FU
260198.64194.173998045102.3306.8860.6213159.53155089FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.8k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.63M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.24M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.47M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.39M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.31M
Humbert Humbert 3 minutos hace
Should pick up quickly next week - blue skies ahead.
BNCM
NASDAQ2020 NASDAQ2020 3 minutos hace
What does $500,000,000 in revenues get us ?

ELTP
ELTP
Risk vs Reward Risk vs Reward 4 minutos hace
Like peanut butter on jelly on GOLD.. 
KULR
DimesForShares DimesForShares 4 minutos hace
You only forgot two characters at the end: /s  As satire, it certainly is devastating.
KBLB
dexprs dexprs 4 minutos hace
Sorry I did not post for several days, I just got home from the hospital.
dexprs dexprs 4 minutos hace
Sorry I did not post for several days, I just got home from the hospital.
Golden Cross Golden Cross 5 minutos hace
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger.
Triller aims to accelerate innovation, drive rapid growth, and expand their market presence globally🌐
https://www.youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
Dano02VFR Dano02VFR 5 minutos hace
Won't help this turd!
ERBB
Structural_Biologist Structural_Biologist 5 minutos hace
GMH has said this before but Fred mentioning 20,000 patients is likely based off melanoma deaths. I think GMH thinks Iovance can likely capture around 1800 American patients for second line melanoma per year and then presumably about another thousand that in ex-US (EU/UK/CA/AU/etc). Even so, at 1800
IOVA
againstallodds againstallodds 6 minutos hace
Next couple of weeks… CAN BEING KICKED AGAIN!!!!!

Jarhead definitely NOT DELIVERING!!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 6 minutos hace
And yet you're a paying member?
sonny22 sonny22 7 minutos hace
A. 2025
TGLO
Its_TradingG Its_TradingG 8 minutos hace
If you got scammed once, you’re willing to get scammed again.. fkn BOZOS
ENZC
Kaiserwave Kaiserwave 8 minutos hace
So currently 0.00085 but offering at 0.003. I'm not the smartest feller but the company must obviously intend for this shareholders price to exceed 0.003 or else they'd never get anyone to take shares. The new total OS post offering is chunky so hopefully they can generate the cash flow they want wi
RDAR
Renee Renee 9 minutos hace
VRM changed to VRMMQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
VRM
declaes declaes 9 minutos hace
Watch and learn little boy. 
1,7 per Q today. And growing beds fast, you can see the investment in beds in the last Q. 

A triple per Q is very possible with the new bedcout. That's 5,1mil per Q or 20÷ mil rev. 

But we all know you don't know what you are talking
GRST
lakers17 lakers17 9 minutos hace
You probably got into XRP way earlier than I did. I average .59. ICP is my current favorite and largestr crypto holding.

Why I love ICP and it's my largest crypto holding. #26 largest market cap token.

https://x.com/i/status/1862614323622826251 (turn on the sound)
Zorax Zorax 9 minutos hace
The kings serfs are already performing... They're standing and clapping his arrival and speech.

https://x.com/1stUnity/status/1862096315758317936
theorysuit theorysuit 9 minutos hace
Counter my argument....oh you cant. Figures you go to that we'll and name calling. Maybe you shouldn't be investing if you cant answer my posts. Insiders dumped into 5.10...it is obvious. But keep crying manipulation.
NWBO
at online tipletter at online tipletter 10 minutos hace
I believe there will be some news coming next year. It would be foolish to release anything before the tax selling period of Dec 31. What you are reporting sounds very exciting. If they announce 15% of that in the first 60 days of 2025 my enthusiasm for the company
will be over the moon. I
VRSSF
HARVARD LAW HARVARD LAW 10 minutos hace
$568 -$569 to $603 sold on $SPY for November
SPY
Golden Cross Golden Cross 10 minutos hace
$ILLR Triller Group's transformation has begun with ambitious plans set by Bob diamond.
https://www.youtube.com/watch?v=eFKXZzRWDLY

[yt]eFKXZzRWDLY[/yt]
ILLR
boo boo boo boo 10 minutos hace
DEI and ESG = stupid agenda
Good that Texas is suing Blackrock, Vanguard and State Street (Evil Bastards)

Drain the swamp.

Hillaryious 2028.
michael702/ michael702/ 11 minutos hace
Looking a little shaky 
BLLB
packerfan9 packerfan9 11 minutos hace
Lies. At these levels only one selling is the company selling new shares. To ignore the dilution history is a big mistake. They have already dilution over a billion.
CBDL

Su Consulta Reciente

Delayed Upgrade Clock