Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Investo Vaneck Etf Crypto Compare Smart Contracts | BLOK11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.17 | 3.37% | 189.00 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 204.99 | 189.00 | 204.99 | 189.00 | 182.83 |
Resumen Histórico BLOK11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 229.04 | 229.04 | 182.83 | 204.63 | 301 | -40.04 | -17.48% |
| 1 Month | 236.66 | 250.27 | 182.83 | 222.11 | 367 | -47.66 | -20.14% |
| 3 Months | 139.84 | 250.27 | 127.21 | 179.81 | 388 | 49.16 | 35.15% |
| 6 Months | 66.78 | 250.27 | 65.08 | 168.68 | 239 | 122.22 | 183.02% |
| 1 Year | 105.59 | 250.27 | 60.60 | 160.02 | 143 | 83.41 | 78.99% |
| 3 Years | 102.30 | 250.27 | 60.60 | 135.17 | 158 | 86.70 | 84.75% |
| 5 Years | 102.30 | 250.27 | 60.60 | 135.17 | 158 | 86.70 | 84.75% |
BLOK11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 189.00 | 6.17 | 3.37% | 204.99 | 204.99 | 189.00 | 26 |
| 12 Abr 2024 | 182.83 | -31.37 | -14.65% | 220.00 | 220.01 | 182.83 | 327 |
| 11 Abr 2024 | 214.20 | 7.09 | 3.42% | 211.80 | 214.20 | 209.87 | 76 |
| 10 Abr 2024 | 207.11 | -5.74 | -2.70% | 208.64 | 213.08 | 207.11 | 580 |
| 09 Abr 2024 | 212.85 | -7.97 | -3.61% | 221.80 | 223.87 | 204.00 | 440 |
| 08 Abr 2024 | 220.82 | 11.61 | 5.55% | 229.04 | 229.04 | 215.00 | 83 |
| 05 Abr 2024 | 209.21 | -5.99 | -2.78% | 203.01 | 209.21 | 203.01 | 93 |
| 04 Abr 2024 | 215.20 | 2.43 | 1.14% | 216.00 | 216.00 | 215.20 | 69 |
| 03 Abr 2024 | 212.77 | -2.62 | -1.22% | 215.38 | 221.80 | 212.77 | 481 |
| 02 Abr 2024 | 215.39 | -8.73 | -3.90% | 224.12 | 226.53 | 215.39 | 414 |
| 01 Abr 2024 | 224.12 | -4.41 | -1.93% | 228.53 | 228.53 | 223.54 | 520 |
| 28 Mar 2024 | 228.53 | 2.53 | 1.12% | 226.00 | 228.53 | 226.00 | 71 |
| 27 Mar 2024 | 226.00 | -5.50 | -2.38% | 226.82 | 226.82 | 221.36 | 260 |
| 26 Mar 2024 | 231.50 | -0.55 | -0.24% | 235.98 | 235.98 | 227.95 | 624 |
| 25 Mar 2024 | 232.05 | 22.57 | 10.77% | 209.48 | 232.99 | 209.48 | 61 |
| 22 Mar 2024 | 209.48 | -17.74 | -7.81% | 208.00 | 210.45 | 205.93 | 213 |
| 21 Mar 2024 | 227.22 | -23.05 | -9.21% | 215.24 | 234.33 | 215.24 | 588 |
| 20 Mar 2024 | 250.27 | 30.63 | 13.95% | 213.42 | 250.27 | 206.15 | 932 |
| 19 Mar 2024 | 219.64 | -12.78 | -5.50% | 218.18 | 220.00 | 207.10 | 935 |
| 18 Mar 2024 | 232.42 | -0.89 | -0.38% | 236.66 | 236.86 | 231.27 | 198 |
