Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WDOQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5,403.00 | 13.50 | 0.25% | 5,403.00 | 5,411.50 | 5,370.00 | 4,487 |
| 13 Jun 2024 | 5,389.50 | -38.00 | -0.70% | 5,419.00 | 5,441.00 | 5,386.50 | 3,521 |
| 12 Jun 2024 | 5,427.50 | 32.50 | 0.60% | 5,386.50 | 5,455.50 | 5,365.00 | 3,970 |
| 11 Jun 2024 | 5,395.00 | 12.00 | 0.22% | 5,371.50 | 5,401.00 | 5,363.50 | 1,560 |
| 10 Jun 2024 | 5,383.00 | 2.00 | 0.04% | 5,375.00 | 5,415.00 | 5,343.50 | 5,364 |
| 07 Jun 2024 | 5,381.00 | 90.00 | 1.70% | 5,279.50 | 5,390.50 | 5,272.00 | 3,778 |
| 06 Jun 2024 | 5,291.00 | -39.00 | -0.73% | 5,324.00 | 5,336.50 | 5,271.00 | 3,192 |
| 05 Jun 2024 | 5,330.00 | 11.50 | 0.22% | 5,309.00 | 5,333.00 | 5,282.00 | 3,858 |
| 04 Jun 2024 | 5,318.50 | 36.50 | 0.69% | 5,290.00 | 5,324.50 | 5,279.00 | 3,054 |
| 03 Jun 2024 | 5,282.00 | 3.00 | 0.06% | 5,283.00 | 5,296.00 | 5,243.00 | 1,552 |
| 31 May 2024 | 5,279.00 | 44.00 | 0.84% | 5,235.00 | 5,285.00 | 5,223.00 | 983 |
| 29 May 2024 | 5,235.00 | 36.50 | 0.70% | 5,205.00 | 5,242.50 | 5,205.00 | 878 |
| 28 May 2024 | 5,198.50 | -5.00 | -0.10% | 5,199.00 | 5,199.00 | 5,170.50 | 208 |
| 27 May 2024 | 5,203.50 | -2.50 | -0.05% | 5,199.50 | 5,209.00 | 5,190.00 | 129 |
| 24 May 2024 | 5,206.00 | 27.00 | 0.52% | 5,171.50 | 5,206.00 | 5,167.00 | 161 |
| 23 May 2024 | 5,179.00 | -8.50 | -0.16% | 5,170.00 | 5,191.00 | 5,164.00 | 126 |
| 22 May 2024 | 5,187.50 | 29.00 | 0.56% | 5,176.00 | 5,195.00 | 5,174.50 | 51 |
| 21 May 2024 | 5,158.50 | 19.50 | 0.38% | 5,129.00 | 5,159.50 | 5,121.00 | 140 |
| 20 May 2024 | 5,139.00 | -1.00 | -0.02% | 5,152.00 | 5,164.50 | 5,130.00 | 124 |
| 17 May 2024 | 5,140.00 | -29.50 | -0.57% | 5,166.00 | 5,166.00 | 5,139.00 | 146 |
| 16 May 2024 | 5,169.50 | -4.50 | -0.09% | 5,161.00 | 5,169.50 | 5,144.00 | 106 |
| 15 May 2024 | 5,174.00 | 2.50 | 0.05% | 5,191.00 | 5,200.00 | 5,170.00 | 127 |
| 14 May 2024 | 5,171.50 | -23.00 | -0.44% | 5,180.00 | 5,180.00 | 5,166.00 | 66 |
| 13 May 2024 | 5,194.50 | -2.00 | -0.04% | 5,179.00 | 5,200.00 | 5,168.00 | 72 |
| 10 May 2024 | 5,196.50 | 10.50 | 0.20% | 5,200.00 | 5,201.00 | 5,193.50 | 18 |
| 09 May 2024 | 5,186.00 | 56.00 | 1.09% | 5,162.50 | 5,216.00 | 5,162.50 | 84 |
| 08 May 2024 | 5,130.00 | 16.50 | 0.32% | 5,130.00 | 5,146.00 | 5,122.50 | 130 |
| 07 May 2024 | 5,113.50 | -6.50 | -0.13% | 5,120.00 | 5,120.50 | 5,099.50 | 301 |
| 06 May 2024 | 5,120.00 | 0.00 | 0.00% | 5,114.00 | 5,127.50 | 5,108.00 | 212 |
| 03 May 2024 | 5,120.00 | -39.50 | -0.77% | 5,102.50 | 5,120.00 | 5,100.00 | 116 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
