Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Dólar Comercial - Agosto 2024 | WDOQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -29.50 | -0.57% | 5,140.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,166.00 | 5,139.00 | 5,166.00 | 5,140.00 | 5,169.50 |
Resumen Histórico WDOQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5,140.00 | -29.50 | -0.57% | 5,166.00 | 5,166.00 | 5,139.00 | 146 |
| 16 May 2024 | 5,169.50 | -4.50 | -0.09% | 5,161.00 | 5,169.50 | 5,144.00 | 106 |
| 15 May 2024 | 5,174.00 | 2.50 | 0.05% | 5,191.00 | 5,200.00 | 5,170.00 | 127 |
| 14 May 2024 | 5,171.50 | -23.00 | -0.44% | 5,180.00 | 5,180.00 | 5,166.00 | 66 |
| 13 May 2024 | 5,194.50 | -2.00 | -0.04% | 5,179.00 | 5,200.00 | 5,168.00 | 72 |
| 10 May 2024 | 5,196.50 | 10.50 | 0.20% | 5,200.00 | 5,201.00 | 5,193.50 | 18 |
| 09 May 2024 | 5,186.00 | 56.00 | 1.09% | 5,162.50 | 5,216.00 | 5,162.50 | 84 |
| 08 May 2024 | 5,130.00 | 16.50 | 0.32% | 5,130.00 | 5,146.00 | 5,122.50 | 130 |
| 07 May 2024 | 5,113.50 | -6.50 | -0.13% | 5,120.00 | 5,120.50 | 5,099.50 | 301 |
| 06 May 2024 | 5,120.00 | 0.00 | 0.00% | 5,114.00 | 5,127.50 | 5,108.00 | 212 |
| 03 May 2024 | 5,120.00 | -39.50 | -0.77% | 5,102.50 | 5,120.00 | 5,100.00 | 116 |
