Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mini Dólar Comercial - Outubro 2024 | WDOV24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,505.00 | 5,490.00 | 5,505.00 | 5,513.50 |
Resumen Histórico WDOV24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOV24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5,513.50 | -17.50 | -0.32% | 5,500.00 | 5,513.50 | 5,500.00 | 52 |
19 Jun 2024 | 5,531.00 | 77.00 | 1.41% | 5,491.50 | 5,531.00 | 5,491.50 | 4 |
18 Jun 2024 | 5,454.00 | 2.50 | 0.05% | 5,463.00 | 5,463.00 | 5,454.00 | 6 |
17 Jun 2024 | 5,451.50 | -15.00 | -0.27% | 5,451.50 | 5,451.50 | 5,451.50 | 1 |
14 Jun 2024 | 5,466.50 | 0.00 | 0.00% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
13 Jun 2024 | 5,466.50 | 0.00 | 0.00% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
12 Jun 2024 | 5,466.50 | 46.50 | 0.86% | 5,460.00 | 5,477.00 | 5,460.00 | 8 |
11 Jun 2024 | 5,420.00 | 0.00 | 0.00% | 5,420.00 | 5,420.00 | 5,420.00 | 0 |
10 Jun 2024 | 5,420.00 | 65.00 | 1.21% | 5,420.00 | 5,420.00 | 5,420.00 | 1 |
07 Jun 2024 | 5,355.00 | 62.00 | 1.17% | 5,332.00 | 5,355.00 | 5,318.00 | 39 |
06 Jun 2024 | 5,293.00 | -32.50 | -0.61% | 5,318.50 | 5,318.50 | 5,290.50 | 7 |
05 Jun 2024 | 5,325.50 | 0.00 | 0.00% | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
04 Jun 2024 | 5,325.50 | 75.50 | 1.44% | 5,325.50 | 5,325.50 | 5,325.50 | 25 |
03 Jun 2024 | 5,250.00 | -2.50 | -0.05% | 5,280.00 | 5,280.00 | 5,250.00 | 10 |
31 May 2024 | 5,252.50 | 0.00 | 0.00% | 5,252.50 | 5,252.50 | 5,252.50 | 0 |
29 May 2024 | 5,252.50 | 40.50 | 0.78% | 5,217.00 | 5,252.50 | 5,214.50 | 22 |
28 May 2024 | 5,212.00 | -14.00 | -0.27% | 5,209.00 | 5,212.00 | 5,209.00 | 2 |
27 May 2024 | 5,226.00 | 0.00 | 0.00% | 5,226.00 | 5,226.00 | 5,226.00 | 0 |
24 May 2024 | 5,226.00 | 27.00 | 0.52% | 5,226.00 | 5,226.00 | 5,226.00 | 1 |
23 May 2024 | 5,199.00 | 0.00 | 0.00% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
22 May 2024 | 5,199.00 | 24.00 | 0.46% | 5,199.00 | 5,199.00 | 5,199.00 | 1 |
21 May 2024 | 5,175.00 | 21.00 | 0.41% | 5,175.00 | 5,175.00 | 5,175.00 | 1 |