Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WDOV24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5,501.00 | 0.00 | 0.00% | 5,501.00 | 5,501.00 | 5,501.00 | 0 |
| 25 Jun 2024 | 5,501.00 | 11.00 | 0.20% | 5,499.50 | 5,501.00 | 5,499.50 | 2 |
| 24 Jun 2024 | 5,490.00 | 0.00 | 0.00% | 5,490.00 | 5,490.00 | 5,490.00 | 0 |
| 21 Jun 2024 | 5,490.00 | -23.50 | -0.43% | 5,505.00 | 5,505.00 | 5,490.00 | 2 |
| 20 Jun 2024 | 5,513.50 | -17.50 | -0.32% | 5,500.00 | 5,513.50 | 5,500.00 | 52 |
| 19 Jun 2024 | 5,531.00 | 77.00 | 1.41% | 5,491.50 | 5,531.00 | 5,491.50 | 4 |
| 18 Jun 2024 | 5,454.00 | 2.50 | 0.05% | 5,463.00 | 5,463.00 | 5,454.00 | 6 |
| 17 Jun 2024 | 5,451.50 | -15.00 | -0.27% | 5,451.50 | 5,451.50 | 5,451.50 | 1 |
| 14 Jun 2024 | 5,466.50 | 0.00 | 0.00% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
| 13 Jun 2024 | 5,466.50 | 0.00 | 0.00% | 5,466.50 | 5,466.50 | 5,466.50 | 0 |
| 12 Jun 2024 | 5,466.50 | 46.50 | 0.86% | 5,460.00 | 5,477.00 | 5,460.00 | 8 |
| 11 Jun 2024 | 5,420.00 | 0.00 | 0.00% | 5,420.00 | 5,420.00 | 5,420.00 | 0 |
| 10 Jun 2024 | 5,420.00 | 65.00 | 1.21% | 5,420.00 | 5,420.00 | 5,420.00 | 1 |
| 07 Jun 2024 | 5,355.00 | 62.00 | 1.17% | 5,332.00 | 5,355.00 | 5,318.00 | 39 |
| 06 Jun 2024 | 5,293.00 | -32.50 | -0.61% | 5,318.50 | 5,318.50 | 5,290.50 | 7 |
| 05 Jun 2024 | 5,325.50 | 0.00 | 0.00% | 5,325.50 | 5,325.50 | 5,325.50 | 0 |
| 04 Jun 2024 | 5,325.50 | 75.50 | 1.44% | 5,325.50 | 5,325.50 | 5,325.50 | 25 |
| 03 Jun 2024 | 5,250.00 | -2.50 | -0.05% | 5,280.00 | 5,280.00 | 5,250.00 | 10 |
| 31 May 2024 | 5,252.50 | 0.00 | 0.00% | 5,252.50 | 5,252.50 | 5,252.50 | 0 |
| 29 May 2024 | 5,252.50 | 40.50 | 0.78% | 5,217.00 | 5,252.50 | 5,214.50 | 22 |
| 28 May 2024 | 5,212.00 | -14.00 | -0.27% | 5,209.00 | 5,212.00 | 5,209.00 | 2 |
| 27 May 2024 | 5,226.00 | 0.00 | 0.00% | 5,226.00 | 5,226.00 | 5,226.00 | 0 |
| 24 May 2024 | 5,226.00 | 27.00 | 0.52% | 5,226.00 | 5,226.00 | 5,226.00 | 1 |
| 23 May 2024 | 5,199.00 | 0.00 | 0.00% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
| 22 May 2024 | 5,199.00 | 24.00 | 0.46% | 5,199.00 | 5,199.00 | 5,199.00 | 1 |
| 21 May 2024 | 5,175.00 | 21.00 | 0.41% | 5,175.00 | 5,175.00 | 5,175.00 | 1 |
| 20 May 2024 | 5,154.00 | -66.00 | -1.26% | 5,154.00 | 5,154.00 | 5,154.00 | 8 |
| 17 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 16 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 15 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 14 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 13 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 10 May 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
| 09 May 2024 | 5,220.00 | 85.00 | 1.66% | 5,220.00 | 5,220.00 | 5,220.00 | 1 |
| 08 May 2024 | 5,135.00 | 0.00 | 0.00% | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
| 07 May 2024 | 5,135.00 | -5.00 | -0.10% | 5,125.00 | 5,135.00 | 5,125.00 | 2 |
| 06 May 2024 | 5,140.00 | -94.00 | -1.80% | 5,200.00 | 5,200.00 | 5,116.00 | 51 |
| 03 May 2024 | 5,234.00 | 0.00 | 0.00% | 5,234.00 | 5,234.00 | 5,234.00 | 0 |
| 02 May 2024 | 5,234.00 | 22.50 | 0.43% | 5,234.00 | 5,234.00 | 5,234.00 | 1 |
| 30 Abr 2024 | 5,211.50 | 22.50 | 0.43% | 5,190.00 | 5,211.50 | 5,190.00 | 2 |
| 29 Abr 2024 | 5,189.00 | -11.00 | -0.21% | 5,189.00 | 5,189.00 | 5,189.00 | 8 |
| 26 Abr 2024 | 5,200.00 | -35.00 | -0.67% | 5,200.00 | 5,200.00 | 5,200.00 | 8 |
| 25 Abr 2024 | 5,235.00 | 14.00 | 0.27% | 5,245.00 | 5,245.00 | 5,235.00 | 162 |
| 24 Abr 2024 | 5,221.00 | 12.50 | 0.24% | 5,231.00 | 5,231.00 | 5,221.00 | 54 |
| 23 Abr 2024 | 5,208.50 | -46.50 | -0.88% | 5,233.00 | 5,233.00 | 5,208.50 | 8 |
| 22 Abr 2024 | 5,255.00 | -80.00 | -1.50% | 5,255.00 | 5,255.00 | 5,255.00 | 2 |
| 19 Abr 2024 | 5,335.00 | 0.00 | 0.00% | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
| 18 Abr 2024 | 5,335.00 | 14.00 | 0.26% | 5,335.00 | 5,335.00 | 5,335.00 | 4 |
| 17 Abr 2024 | 5,321.00 | -14.00 | -0.26% | 5,321.00 | 5,321.00 | 5,321.00 | 6 |
| 16 Abr 2024 | 5,335.00 | 68.00 | 1.29% | 5,335.00 | 5,335.00 | 5,335.00 | 1 |
| 15 Abr 2024 | 5,267.00 | 64.00 | 1.23% | 5,256.00 | 5,267.00 | 5,256.00 | 17 |
| 12 Abr 2024 | 5,203.00 | 38.50 | 0.75% | 5,203.00 | 5,203.00 | 5,203.00 | 3 |
| 11 Abr 2024 | 5,164.50 | 11.50 | 0.22% | 5,164.50 | 5,164.50 | 5,164.50 | 1 |
| 10 Abr 2024 | 5,153.00 | 69.00 | 1.36% | 5,153.00 | 5,153.00 | 5,153.00 | 1 |
| 09 Abr 2024 | 5,084.00 | -24.50 | -0.48% | 5,084.00 | 5,085.00 | 5,084.00 | 680 |
| 08 Abr 2024 | 5,108.50 | -36.50 | -0.71% | 5,107.00 | 5,108.50 | 5,107.00 | 6 |
| 05 Abr 2024 | 5,145.00 | 19.00 | 0.37% | 5,145.00 | 5,145.00 | 5,145.00 | 15 |
| 04 Abr 2024 | 5,126.00 | 7.00 | 0.14% | 5,096.00 | 5,126.00 | 5,096.00 | 22 |
| 03 Abr 2024 | 5,119.00 | -21.00 | -0.41% | 5,130.00 | 5,130.00 | 5,119.00 | 45 |
| 02 Abr 2024 | 5,140.00 | -2.00 | -0.04% | 5,134.00 | 5,140.00 | 5,134.00 | 31 |
| 01 Abr 2024 | 5,142.00 | 43.00 | 0.84% | 5,142.00 | 5,142.00 | 5,142.00 | 9 |
