Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WEGEON24 | WEGEON24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico WEGEON24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGEON24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 19 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 18 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 17 Jul 2024 | 47.16 | 0.46 | 0.99% | 46.75 | 47.26 | 46.72 | 39,300 |
| 16 Jul 2024 | 46.70 | 0.20 | 0.43% | 46.96 | 47.25 | 46.46 | 42,300 |
| 15 Jul 2024 | 46.50 | 0.47 | 1.02% | 46.06 | 46.69 | 46.06 | 33,700 |
| 12 Jul 2024 | 46.03 | 1.13 | 2.52% | 45.46 | 46.53 | 45.46 | 83,500 |
| 11 Jul 2024 | 44.90 | 0.79 | 1.79% | 44.58 | 44.95 | 44.50 | 12,100 |
| 10 Jul 2024 | 44.11 | -0.57 | -1.28% | 44.64 | 44.64 | 44.08 | 20,600 |
| 09 Jul 2024 | 44.68 | 0.40 | 0.90% | 44.43 | 44.72 | 44.32 | 44,800 |
| 08 Jul 2024 | 44.28 | 1.93 | 4.56% | 43.36 | 44.47 | 43.36 | 46,700 |
| 05 Jul 2024 | 42.35 | 0.32 | 0.76% | 42.40 | 42.54 | 42.18 | 10,000 |
| 04 Jul 2024 | 42.03 | -0.11 | -0.26% | 42.29 | 42.33 | 42.00 | 22,300 |
| 03 Jul 2024 | 42.14 | -0.16 | -0.38% | 42.70 | 42.73 | 42.14 | 40,900 |
| 02 Jul 2024 | 42.30 | 0.16 | 0.38% | 42.34 | 42.55 | 42.28 | 24,800 |
| 01 Jul 2024 | 42.14 | -0.11 | -0.26% | 42.28 | 42.68 | 42.09 | 37,100 |
| 28 Jun 2024 | 42.25 | 0.29 | 0.69% | 42.03 | 42.35 | 41.96 | 19,100 |
| 27 Jun 2024 | 41.96 | -0.29 | -0.69% | 42.37 | 42.56 | 41.66 | 33,000 |
| 26 Jun 2024 | 42.25 | 0.54 | 1.29% | 42.14 | 42.39 | 42.01 | 36,300 |
| 25 Jun 2024 | 41.71 | 0.50 | 1.21% | 41.40 | 41.98 | 41.34 | 131,900 |
| 24 Jun 2024 | 41.21 | -0.39 | -0.94% | 41.29 | 41.50 | 41.16 | 81,300 |
