Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WEGEON24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 19 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 18 Jul 2024 | 47.16 | 0.00 | 0.00% | 47.16 | 47.16 | 47.16 | 0 |
| 17 Jul 2024 | 47.16 | 0.46 | 0.99% | 46.75 | 47.26 | 46.72 | 39,300 |
| 16 Jul 2024 | 46.70 | 0.20 | 0.43% | 46.96 | 47.25 | 46.46 | 42,300 |
| 15 Jul 2024 | 46.50 | 0.47 | 1.02% | 46.06 | 46.69 | 46.06 | 33,700 |
| 12 Jul 2024 | 46.03 | 1.13 | 2.52% | 45.46 | 46.53 | 45.46 | 83,500 |
| 11 Jul 2024 | 44.90 | 0.79 | 1.79% | 44.58 | 44.95 | 44.50 | 12,100 |
| 10 Jul 2024 | 44.11 | -0.57 | -1.28% | 44.64 | 44.64 | 44.08 | 20,600 |
| 09 Jul 2024 | 44.68 | 0.40 | 0.90% | 44.43 | 44.72 | 44.32 | 44,800 |
| 08 Jul 2024 | 44.28 | 1.93 | 4.56% | 43.36 | 44.47 | 43.36 | 46,700 |
| 05 Jul 2024 | 42.35 | 0.32 | 0.76% | 42.40 | 42.54 | 42.18 | 10,000 |
| 04 Jul 2024 | 42.03 | -0.11 | -0.26% | 42.29 | 42.33 | 42.00 | 22,300 |
| 03 Jul 2024 | 42.14 | -0.16 | -0.38% | 42.70 | 42.73 | 42.14 | 40,900 |
| 02 Jul 2024 | 42.30 | 0.16 | 0.38% | 42.34 | 42.55 | 42.28 | 24,800 |
| 01 Jul 2024 | 42.14 | -0.11 | -0.26% | 42.28 | 42.68 | 42.09 | 37,100 |
| 28 Jun 2024 | 42.25 | 0.29 | 0.69% | 42.03 | 42.35 | 41.96 | 19,100 |
| 27 Jun 2024 | 41.96 | -0.29 | -0.69% | 42.37 | 42.56 | 41.66 | 33,000 |
| 26 Jun 2024 | 42.25 | 0.54 | 1.29% | 42.14 | 42.39 | 42.01 | 36,300 |
| 25 Jun 2024 | 41.71 | 0.50 | 1.21% | 41.40 | 41.98 | 41.34 | 131,900 |
| 24 Jun 2024 | 41.21 | -0.39 | -0.94% | 41.29 | 41.50 | 41.16 | 81,300 |
| 21 Jun 2024 | 41.60 | 0.65 | 1.59% | 41.18 | 41.70 | 41.17 | 278,900 |
| 20 Jun 2024 | 40.95 | 0.99 | 2.48% | 40.54 | 40.95 | 40.54 | 14,400 |
| 19 Jun 2024 | 39.96 | 0.85 | 2.17% | 39.59 | 40.15 | 39.59 | 38,200 |
| 18 Jun 2024 | 39.11 | -0.01 | -0.03% | 38.86 | 39.39 | 38.85 | 8,600 |
| 17 Jun 2024 | 39.12 | -0.23 | -0.58% | 38.94 | 39.53 | 38.94 | 44,000 |
| 14 Jun 2024 | 39.35 | 0.58 | 1.50% | 39.28 | 39.59 | 39.23 | 48,000 |
| 13 Jun 2024 | 38.77 | 0.26 | 0.68% | 38.54 | 38.78 | 38.54 | 2,100 |
| 12 Jun 2024 | 38.51 | 0.27 | 0.71% | 37.92 | 38.51 | 37.64 | 6,600 |
| 11 Jun 2024 | 38.24 | -0.06 | -0.16% | 38.32 | 38.46 | 38.18 | 9,000 |
| 10 Jun 2024 | 38.30 | -0.08 | -0.21% | 38.29 | 38.65 | 38.23 | 6,800 |
| 07 Jun 2024 | 38.38 | 0.03 | 0.08% | 38.18 | 38.38 | 38.15 | 11,400 |
| 06 Jun 2024 | 38.35 | 0.53 | 1.40% | 38.21 | 38.48 | 37.98 | 7,900 |
| 05 Jun 2024 | 37.82 | -0.54 | -1.41% | 37.60 | 38.14 | 37.52 | 57,600 |
| 04 Jun 2024 | 38.36 | 0.43 | 1.13% | 37.91 | 38.46 | 37.91 | 5,200 |
| 03 Jun 2024 | 37.93 | -0.32 | -0.84% | 38.07 | 38.07 | 37.93 | 700 |
| 31 May 2024 | 38.25 | -0.11 | -0.29% | 37.92 | 38.25 | 37.91 | 4,300 |
| 29 May 2024 | 38.36 | -0.47 | -1.21% | 38.15 | 38.37 | 38.15 | 2,400 |
| 28 May 2024 | 38.83 | 0.00 | 0.00% | 38.83 | 38.83 | 38.83 | 0 |
| 27 May 2024 | 38.83 | -0.02 | -0.05% | 38.87 | 38.88 | 38.81 | 1,700 |
| 24 May 2024 | 38.85 | -1.25 | -3.12% | 39.35 | 39.37 | 38.82 | 4,400 |
| 23 May 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 0 |
| 22 May 2024 | 40.10 | -0.34 | -0.84% | 40.09 | 40.16 | 40.06 | 10,100 |
| 21 May 2024 | 40.44 | 0.12 | 0.30% | 40.44 | 40.44 | 40.44 | 500 |
| 20 May 2024 | 40.32 | -0.02 | -0.05% | 40.12 | 40.34 | 40.12 | 4,200 |
| 17 May 2024 | 40.34 | 0.23 | 0.57% | 39.72 | 40.34 | 39.72 | 1,500 |
