Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WEGEOQ24 | WEGEOQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 1.60% | 46.91 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.44 | 46.44 | 47.18 | 46.91 | 46.17 |
| Sector Industrial de la empresa |
|---|
| Bens Industriais / Máquinas e Equipamentos / Motores , Compressores e Outros |
Resumen Histórico WEGEOQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGEOQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.91 | 0.74 | 1.60% | 46.44 | 47.18 | 46.44 | 25,500 |
| 25 Jul 2024 | 46.17 | -0.75 | -1.60% | 46.57 | 46.57 | 45.97 | 54,400 |
| 24 Jul 2024 | 46.92 | -0.54 | -1.14% | 47.18 | 47.29 | 46.79 | 23,200 |
| 23 Jul 2024 | 47.46 | 0.10 | 0.21% | 47.39 | 47.57 | 47.39 | 22,500 |
| 22 Jul 2024 | 47.36 | -0.20 | -0.42% | 47.34 | 47.64 | 47.30 | 10,800 |
| 19 Jul 2024 | 47.56 | -0.24 | -0.50% | 47.91 | 47.91 | 47.55 | 42,300 |
| 18 Jul 2024 | 47.80 | 0.35 | 0.74% | 47.17 | 47.80 | 47.01 | 14,100 |
| 17 Jul 2024 | 47.45 | 0.28 | 0.59% | 47.15 | 47.65 | 47.15 | 29,900 |
| 16 Jul 2024 | 47.17 | 0.24 | 0.51% | 47.52 | 47.60 | 46.82 | 11,400 |
| 15 Jul 2024 | 46.93 | 0.39 | 0.84% | 46.41 | 47.03 | 46.41 | 12,900 |
| 12 Jul 2024 | 46.54 | 1.34 | 2.96% | 45.82 | 46.83 | 45.82 | 15,600 |
| 11 Jul 2024 | 45.20 | 0.78 | 1.76% | 44.95 | 45.26 | 44.85 | 2,400 |
| 10 Jul 2024 | 44.42 | -0.63 | -1.40% | 44.87 | 44.87 | 44.42 | 1,200 |
| 09 Jul 2024 | 45.05 | 0.38 | 0.85% | 44.72 | 45.05 | 44.65 | 3,700 |
| 08 Jul 2024 | 44.67 | 1.97 | 4.61% | 43.87 | 44.82 | 43.87 | 4,200 |
| 05 Jul 2024 | 42.70 | 0.22 | 0.52% | 42.87 | 42.89 | 42.68 | 3,600 |
| 04 Jul 2024 | 42.48 | -0.17 | -0.40% | 42.61 | 42.61 | 42.35 | 6,400 |
| 03 Jul 2024 | 42.65 | -0.08 | -0.19% | 42.95 | 43.03 | 42.65 | 16,000 |
| 02 Jul 2024 | 42.73 | 0.22 | 0.52% | 42.66 | 42.88 | 42.66 | 11,200 |
| 01 Jul 2024 | 42.51 | -0.22 | -0.51% | 42.88 | 42.88 | 42.45 | 8,000 |
| 28 Jun 2024 | 42.73 | 0.48 | 1.14% | 42.44 | 42.73 | 42.29 | 4,800 |
| 27 Jun 2024 | 42.25 | -0.46 | -1.08% | 42.63 | 42.64 | 42.15 | 4,100 |
