Mas Datos Histórico WEGEOQ24 - Agosto 2024 - WEGEOQ24

WEGEOQ24 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	46.91	0.74	1.60%	46.44	47.18	46.44	25,500
25 Jul 2024	46.17	-0.75	-1.60%	46.57	46.57	45.97	54,400
24 Jul 2024	46.92	-0.54	-1.14%	47.18	47.29	46.79	23,200
23 Jul 2024	47.46	0.10	0.21%	47.39	47.57	47.39	22,500
22 Jul 2024	47.36	-0.20	-0.42%	47.34	47.64	47.30	10,800
19 Jul 2024	47.56	-0.24	-0.50%	47.91	47.91	47.55	42,300
18 Jul 2024	47.80	0.35	0.74%	47.17	47.80	47.01	14,100
17 Jul 2024	47.45	0.28	0.59%	47.15	47.65	47.15	29,900
16 Jul 2024	47.17	0.24	0.51%	47.52	47.60	46.82	11,400
15 Jul 2024	46.93	0.39	0.84%	46.41	47.03	46.41	12,900
12 Jul 2024	46.54	1.34	2.96%	45.82	46.83	45.82	15,600
11 Jul 2024	45.20	0.78	1.76%	44.95	45.26	44.85	2,400
10 Jul 2024	44.42	-0.63	-1.40%	44.87	44.87	44.42	1,200
09 Jul 2024	45.05	0.38	0.85%	44.72	45.05	44.65	3,700
08 Jul 2024	44.67	1.97	4.61%	43.87	44.82	43.87	4,200
05 Jul 2024	42.70	0.22	0.52%	42.87	42.89	42.68	3,600
04 Jul 2024	42.48	-0.17	-0.40%	42.61	42.61	42.35	6,400
03 Jul 2024	42.65	-0.08	-0.19%	42.95	43.03	42.65	16,000
02 Jul 2024	42.73	0.22	0.52%	42.66	42.88	42.66	11,200
01 Jul 2024	42.51	-0.22	-0.51%	42.88	42.88	42.45	8,000
28 Jun 2024	42.73	0.48	1.14%	42.44	42.73	42.29	4,800
27 Jun 2024	42.25	-0.46	-1.08%	42.63	42.64	42.15	4,100
26 Jun 2024	42.71	0.70	1.67%	42.46	42.72	42.43	10,800
25 Jun 2024	42.01	0.51	1.23%	41.80	42.26	41.75	6,300
24 Jun 2024	41.50	-0.42	-1.00%	41.60	41.67	41.46	5,200
21 Jun 2024	41.92	0.94	2.29%	41.50	42.00	41.50	8,000