WEUFUT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 6,068.00 | -16.00 | -0.26% | 6,068.00 | 6,068.00 | 6,068.00 | 12 |
19 Jul 2024 | 6,084.00 | 0.00 | 0.00% | 6,084.00 | 6,084.00 | 6,084.00 | 0 |
18 Jul 2024 | 6,084.00 | 66.00 | 1.10% | 6,084.00 | 6,084.00 | 6,084.00 | 28 |
17 Jul 2024 | 6,018.00 | 84.00 | 1.42% | 6,018.00 | 6,018.00 | 6,018.00 | 22 |
16 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
15 Jul 2024 | 5,934.00 | 0.00 | 0.00% | 5,934.00 | 5,934.00 | 5,934.00 | 0 |
12 Jul 2024 | 5,934.00 | 62.00 | 1.06% | 5,934.00 | 5,934.00 | 5,934.00 | 100 |
11 Jul 2024 | 5,872.00 | 0.00 | 0.00% | 5,872.00 | 5,872.00 | 5,872.00 | 0 |
10 Jul 2024 | 5,872.00 | -2.00 | -0.03% | 5,872.00 | 5,872.00 | 5,872.00 | 26 |