Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Euro - Julho 2024 | WEUN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico WEUN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEUN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 5,920.00 | 0 |
| 27 Jun 2024 | 5,920.00 | 26.00 | 0.44% | 5,920.00 | 5,920.00 | 5,920.00 | 207 |
| 26 Jun 2024 | 5,894.00 | 54.00 | 0.92% | 5,894.00 | 5,894.00 | 5,894.00 | 67 |
| 25 Jun 2024 | 5,840.00 | 50.00 | 0.86% | 5,840.00 | 5,840.00 | 5,840.00 | 72 |
| 24 Jun 2024 | 5,790.00 | -34.00 | -0.58% | 5,790.00 | 5,790.00 | 5,790.00 | 11 |
| 21 Jun 2024 | 5,824.00 | -12.00 | -0.21% | 5,824.00 | 5,824.00 | 5,824.00 | 14 |
| 20 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
| 19 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
| 18 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
| 17 Jun 2024 | 5,836.00 | 76.00 | 1.32% | 5,836.00 | 5,836.00 | 5,836.00 | 16 |
| 14 Jun 2024 | 5,760.00 | -20.00 | -0.35% | 5,760.00 | 5,760.00 | 5,760.00 | 47 |
| 13 Jun 2024 | 5,780.00 | -66.00 | -1.13% | 5,780.00 | 5,780.00 | 5,780.00 | 10 |
| 12 Jun 2024 | 5,846.00 | 81.00 | 1.41% | 5,846.00 | 5,846.00 | 5,846.00 | 6 |
| 11 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 10 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
| 07 Jun 2024 | 5,765.00 | -20.00 | -0.35% | 5,765.00 | 5,765.00 | 5,765.00 | 7 |
| 06 Jun 2024 | 5,785.00 | 0.00 | 0.00% | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
| 05 Jun 2024 | 5,785.00 | 13.00 | 0.23% | 5,785.00 | 5,785.00 | 5,785.00 | 1 |
| 04 Jun 2024 | 5,772.00 | 63.00 | 1.10% | 5,772.00 | 5,772.00 | 5,772.00 | 26 |
| 03 Jun 2024 | 5,709.00 | 55.50 | 0.98% | 5,709.00 | 5,709.00 | 5,709.00 | 3 |
