WEUN24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 5,920.00 | 0 |
01 Jul 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 5,920.00 | 0 |
28 Jun 2024 | 5,920.00 | 0.00 | 0.00% | 5,920.00 | 5,920.00 | 5,920.00 | 0 |
27 Jun 2024 | 5,920.00 | 26.00 | 0.44% | 5,920.00 | 5,920.00 | 5,920.00 | 207 |
26 Jun 2024 | 5,894.00 | 54.00 | 0.92% | 5,894.00 | 5,894.00 | 5,894.00 | 67 |
25 Jun 2024 | 5,840.00 | 50.00 | 0.86% | 5,840.00 | 5,840.00 | 5,840.00 | 72 |
24 Jun 2024 | 5,790.00 | -34.00 | -0.58% | 5,790.00 | 5,790.00 | 5,790.00 | 11 |
21 Jun 2024 | 5,824.00 | -12.00 | -0.21% | 5,824.00 | 5,824.00 | 5,824.00 | 14 |
20 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
19 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
18 Jun 2024 | 5,836.00 | 0.00 | 0.00% | 5,836.00 | 5,836.00 | 5,836.00 | 0 |
17 Jun 2024 | 5,836.00 | 76.00 | 1.32% | 5,836.00 | 5,836.00 | 5,836.00 | 16 |
14 Jun 2024 | 5,760.00 | -20.00 | -0.35% | 5,760.00 | 5,760.00 | 5,760.00 | 47 |
13 Jun 2024 | 5,780.00 | -66.00 | -1.13% | 5,780.00 | 5,780.00 | 5,780.00 | 10 |
12 Jun 2024 | 5,846.00 | 81.00 | 1.41% | 5,846.00 | 5,846.00 | 5,846.00 | 6 |
11 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
10 Jun 2024 | 5,765.00 | 0.00 | 0.00% | 5,765.00 | 5,765.00 | 5,765.00 | 0 |
07 Jun 2024 | 5,765.00 | -20.00 | -0.35% | 5,765.00 | 5,765.00 | 5,765.00 | 7 |
06 Jun 2024 | 5,785.00 | 0.00 | 0.00% | 5,785.00 | 5,785.00 | 5,785.00 | 0 |
05 Jun 2024 | 5,785.00 | 13.00 | 0.23% | 5,785.00 | 5,785.00 | 5,785.00 | 1 |
04 Jun 2024 | 5,772.00 | 63.00 | 1.10% | 5,772.00 | 5,772.00 | 5,772.00 | 26 |
03 Jun 2024 | 5,709.00 | 55.50 | 0.98% | 5,709.00 | 5,709.00 | 5,709.00 | 3 |
31 May 2024 | 5,653.50 | 0.00 | 0.00% | 5,653.50 | 5,653.50 | 5,653.50 | 0 |
29 May 2024 | 5,653.50 | 80.50 | 1.44% | 5,653.50 | 5,653.50 | 5,653.50 | 96 |
28 May 2024 | 5,573.00 | -19.50 | -0.35% | 5,573.00 | 5,573.00 | 5,573.00 | 435 |