Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mini Ibovespa - Dezembro 2024 | WINZ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135,197.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135,197.00 |
Resumen Histórico WINZ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINZ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| 16 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| 15 May 2024 | 133,965.00 | -1,535.00 | -1.13% | 133,965.00 | 133,965.00 | 133,965.00 | 3 |
| 14 May 2024 | 135,500.00 | 1,680.00 | 1.26% | 135,500.00 | 135,500.00 | 135,500.00 | 4 |
| 13 May 2024 | 133,820.00 | -2,770.00 | -2.03% | 133,820.00 | 133,820.00 | 133,820.00 | 1 |
