Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WINZ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
| 29 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
| 28 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
| 27 May 2024 | 129,700.00 | -3,800.00 | -2.85% | 129,780.00 | 129,780.00 | 129,700.00 | 2 |
| 24 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 133,500.00 | 0 |
| 23 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 133,500.00 | 0 |
| 22 May 2024 | 133,500.00 | -265.00 | -0.20% | 133,500.00 | 133,500.00 | 133,500.00 | 1 |
| 21 May 2024 | 133,765.00 | 0.00 | 0.00% | 133,765.00 | 133,765.00 | 133,765.00 | 0 |
| 20 May 2024 | 133,765.00 | -200.00 | -0.15% | 135,735.00 | 135,735.00 | 133,765.00 | 2 |
| 17 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| 16 May 2024 | 133,965.00 | 0.00 | 0.00% | 133,965.00 | 133,965.00 | 133,965.00 | 0 |
| 15 May 2024 | 133,965.00 | -1,535.00 | -1.13% | 133,965.00 | 133,965.00 | 133,965.00 | 3 |
| 14 May 2024 | 135,500.00 | 1,680.00 | 1.26% | 135,500.00 | 135,500.00 | 135,500.00 | 4 |
| 13 May 2024 | 133,820.00 | -2,770.00 | -2.03% | 133,820.00 | 133,820.00 | 133,820.00 | 1 |
