Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732226400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1732053600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731967200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731621600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731535200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731448800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731362400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731103200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1731016800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730930400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730844000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730757600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730498400 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730412000 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730325600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730239200 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1730152800 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1729893600 | 3224.4 | 0 | 0.00 | 3224.4 | 3224.4 | 3224.4 | 0 |
| 1729807200 | 3224.4 | -16.2 | -0.50 | 3224.4 | 3224.4 | 3224.4 | 1 |
| 1729720800 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729634400 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729548000 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729288800 | 3240.6 | 0 | 0.00 | 3240.6 | 3240.6 | 3240.6 | 0 |
| 1729202400 | 3240.6 | -2.4 | -0.07 | 3240.6 | 3240.6 | 3240.6 | 1 |
| 1729116000 | 3243 | -133.5 | -3.95 | 3243 | 3243 | 3243 | 1 |
| 1729029600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728943200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728684000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728597600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728511200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728424800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728338400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1728079200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727992800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727906400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727820000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727733600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727474400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727388000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727301600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727215200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1727128800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726869600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726783200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726696800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
| 1726610400 | 3376.5 | -113 | -3.24 | 3376.8 | 3376.8 | 3376.5 | 2 |
| 1726524000 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1726264800 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1726178400 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1726092000 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1726005600 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725919200 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725660000 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725573600 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725487200 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725400800 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725314400 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1725055200 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1724968800 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1724882400 | 3489.5 | 0 | 0.00 | 3489.5 | 3489.5 | 3489.5 | 0 |
| 1724796000 | 3489.5 | 61.6 | 1.80 | 3491.5 | 3491.5 | 3489.5 | 6 |
| 1724673600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
