ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Spectra7 Microsystems Inc

Spectra7 Microsystems Inc (7M0A)

0.097
-0.006
(-5.83%)
Cerrado 12 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.097
Postura de Compra
0.072
Postura de Venta
0.121
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.0465 Rango de 52 semanas 0.56
Precio Anterior
0.103
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
16,928
Volumen financiero
-
Precio Promedio Ponderado
-

7M0A Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-9.345794392520.1070.1070.1075000.107DE
4-0.003-30.10.1080.073521620.09476523DE
12-0.021-17.79661016950.1180.1550.0735169280.13160133DE
260.027539.56834532370.06950.1550.0615120210.12597503DE
52-0.165-62.97709923660.2620.560.046556600.1930929DE
156-0.428-81.52380952380.5250.560.046544800.21412757DE
260-0.428-81.52380952380.5250.560.046544800.21412757DE

7M0A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Spectra7 Microsystems?
El precio actual de las acciones de Spectra7 Microsystems es 0.097 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Spectra7 Microsystems?
Spectra7 Microsystems ha negociado en un rango de 0.0465 € a 0.56 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Gmenfan Gmenfan 4 minutos hace
Another liberal Rat flees the sinking ship:

Jack Smith resigns from DOJ after leading two Trump prosecutions
By Anna Young Published Jan. 11, 2025, 4:43 p.m. ET

Special Counsel Jack Smith – who oversaw two historic prosecutions against President-elect Donald Trum
Ace Trader Ace Trader 6 minutos hace
FANNIE MAE

Court Cases are on hold until Jan 20th 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ikprxGDAySGrW4AAwS6v.png

TOTAL EXPOSURE OF BOTH COMPANIES
https://investorshub.advfn.com/uimage/uploads/2025/1/12/eehbpGg8rHF0XsAAKdXn.jpeg
FNMA
Dorick Dorick 7 minutos hace
Mr. MagnetLover: I think it was Quantum that was hoping to get the 85 cents worth of stock back from PCS Advisors - but PCS would have presented evidence in the trial regarding Quantum's fraudulent practices. So Quantum settled instead of proceeding with a trial which would have done them more harm
FLCX
runncoach runncoach 8 minutos hace
If the company has to do another bridge money raise until a partnership, the recent filings of the last money raise likely show the reason the price remains so low IMO. The "most favored nations" clause tends to cap the share prices. That's besides the millions of warrant shares. Hopefully a buck an
NRSN
Researchfyi Researchfyi 10 minutos hace
I think the folks just nailed it. And I believe the years of silence from LQMT and failures to grow all outside shareholders wealth and hard earned money invested, backs the folks points of views up 1000%.

Good luck to all of the folks in LQMT.
And wish all of the outside folks
LQMT
888888888 888888888 10 minutos hace
https://projects.propublica.org/bailout/programs/10-preferred-stock-investments
FNMA
pdicamillo1 pdicamillo1 11 minutos hace
Thanks for the reply.

Wouldn't it be nice if the state of Colorado allowed Lifeloc to use the rest of the grant money that it didn't utilize from 10 years ago. Or if they decided to issue Lifeloc a whole new grant to help them cross the finish line? That's the type of news we coul
LCTC
jammy32 jammy32 12 minutos hace
Nasrat - just sell the company and let’s move on
ELTP
Saving Grace Saving Grace 12 minutos hace
MJNA Going Greener! Huge Boom coming. Green Financing!

Same UK AH LoL SMH Never happened LoL SMH
MJNA
trunkmonk trunkmonk 13 minutos hace
accept there is no debt, other than in the minds of the lawless gov Mafioso
FNMA
JoeMonte1 JoeMonte1 16 minutos hace
It's been extremely quiet in Albania. I have been emailing Mr. Heinl for any type of direction or closure the last six months but he went dark. It looks like Falaknaz thru PSPW in the back of their portfolio and forgot about it. Time will tell.
PSPW
facts_matter14 facts_matter14 17 minutos hace
Maybe Alicia can post a photoshopped picture of Maxine at CES…………

Looks like the E-Tricycle is already a swing and miss.

Only 77 days until the Q4 numbers are known. I wonder if bankruptcy happens before that???






SRMX
WebSlinger WebSlinger 17 minutos hace
>

"finally"????

The Scumbag CEO has been compensating himself from day 1. He has LITERALLY stuffed MILLIONS of $s of shareholders hard-earned money into his greedy little pockets.

His compensation for 2023 (th
S
havnagoodtime havnagoodtime 18 minutos hace
I only stopped in to see how great 2024 was for shareholders -- how they were enriched. Yes, awesome, I see what you mean >>

1 week -0.0001 -11.11%
1 month -0.0001 -11.11%
3 months -0.0002 -20.00%
6 months -0.0004 -33.33%
1 year -0.0002
DPLS
facts_matter14 facts_matter14 20 minutos hace
4 years and down 99%. VICTORY!!!!

Talk about sad sacks.






.
SRMX
LordTurkeyBaster LordTurkeyBaster 23 minutos hace
this tripped the gravity analytica liquidity indicator just before the run.

https://files.gravityanalytica.com/protected/analyzer/CTM-9be92e168e-2025-01-12.jpg
CTM
MR, MR, 23 minutos hace
When you bring it up they attack you but it's okay when they do. They meaning the pumpers.
MONI
DesktopDR DesktopDR 25 minutos hace
Drill baby Drill is back. In 2016 WTI was this low and in 2018 the pps went just under $10. I expect this to happen again. Buy now and sell at 400%
WTI
MR, MR, 25 minutos hace
Good call War. Yes be the1st to sign up. Looks like they are only testing the water to see if anyone signs up. Funny
MONI
Jetmek_03052 Jetmek_03052 25 minutos hace
I don't believe I've seen people use the "poop" emoji anymore - not from the available emoji's on iHub that is. I cannot access the poop emoji from any available emoji on iHub. However - you can download an emoji and put it in your image folder in settings - THEN use it.

Is THIS wha
DBMM
PutzMueler PutzMueler 27 minutos hace
He wasn’t the only one, they were all there.


https://www.foxnews.com/politics/overwhelming-support-republican-governors-rally-around-trump-doge-ahead-of-inauguration.amp

But who knows. Maybe!!

But then again because Reta Jo Lewis is a Democrat s
NB
WooptdooU WooptdooU 28 minutos hace
X, a very good post. I am looking at his appointment as positioning for a pending advancement.
He had to understand and want this opportunity for himself.
His history, as you note, speaks for itself. I hope the share price can be moved up significantly before a percentage above curren
LWLG
PJ007 PJ007 29 minutos hace
He's been put on part time status!!!!!
IPIX
Saving Grace Saving Grace 30 minutos hace
Nobody believed the bashing then and nobody believes the bashing now. That was then this is now

***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!
MJNA

Su Consulta Reciente

Delayed Upgrade Clock