Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XFIQ24 | XFIQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,353.00 | 04:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,353.00 |
Resumen Histórico XFIQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XFIQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,353.00 | -10.00 | -0.30% | 3,353.00 | 3,353.00 | 3,353.00 | 10 |
| 24 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 21 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 20 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 19 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 18 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 17 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 14 Jun 2024 | 3,363.00 | -60.50 | -1.77% | 3,363.00 | 3,363.00 | 3,363.00 | 8 |
| 13 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 12 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 11 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 10 Jun 2024 | 3,423.50 | 8.30 | 0.24% | 3,423.50 | 3,423.50 | 3,423.50 | 7 |
| 07 Jun 2024 | 3,415.20 | -30.10 | -0.87% | 3,418.80 | 3,418.80 | 3,415.20 | 18 |
| 06 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 05 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 04 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 03 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 31 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 29 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 28 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 27 May 2024 | 3,445.30 | -13.90 | -0.40% | 3,445.50 | 3,445.50 | 3,445.20 | 6 |
