Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XFIQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 27 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 26 Jun 2024 | 3,353.00 | 0.00 | 0.00% | 3,353.00 | 3,353.00 | 3,353.00 | 0 |
| 25 Jun 2024 | 3,353.00 | -10.00 | -0.30% | 3,353.00 | 3,353.00 | 3,353.00 | 10 |
| 24 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 21 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 20 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 19 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 18 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 17 Jun 2024 | 3,363.00 | 0.00 | 0.00% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 14 Jun 2024 | 3,363.00 | -60.50 | -1.77% | 3,363.00 | 3,363.00 | 3,363.00 | 8 |
| 13 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 12 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 11 Jun 2024 | 3,423.50 | 0.00 | 0.00% | 3,423.50 | 3,423.50 | 3,423.50 | 0 |
| 10 Jun 2024 | 3,423.50 | 8.30 | 0.24% | 3,423.50 | 3,423.50 | 3,423.50 | 7 |
| 07 Jun 2024 | 3,415.20 | -30.10 | -0.87% | 3,418.80 | 3,418.80 | 3,415.20 | 18 |
| 06 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 05 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 04 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 03 Jun 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 31 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 29 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 28 May 2024 | 3,445.30 | 0.00 | 0.00% | 3,445.30 | 3,445.30 | 3,445.30 | 0 |
| 27 May 2024 | 3,445.30 | -13.90 | -0.40% | 3,445.50 | 3,445.50 | 3,445.20 | 6 |
| 24 May 2024 | 3,459.20 | 0.00 | 0.00% | 3,459.20 | 3,459.20 | 3,459.20 | 0 |
| 23 May 2024 | 3,459.20 | 0.00 | 0.00% | 3,459.20 | 3,459.20 | 3,459.20 | 0 |
| 22 May 2024 | 3,459.20 | -27.60 | -0.79% | 3,459.20 | 3,459.20 | 3,459.20 | 15 |
| 21 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 20 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 17 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 16 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 15 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 14 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 13 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 10 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 09 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 08 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 07 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 06 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 03 May 2024 | 3,486.80 | 0.00 | 0.00% | 3,486.80 | 3,486.80 | 3,486.80 | 0 |
| 02 May 2024 | 3,486.80 | 19.00 | 0.55% | 3,486.70 | 3,486.80 | 3,486.70 | 6 |
| 30 Abr 2024 | 3,467.80 | 0.00 | 0.00% | 3,467.80 | 3,467.80 | 3,467.80 | 0 |
| 29 Abr 2024 | 3,467.80 | 0.00 | 0.00% | 3,467.80 | 3,467.80 | 3,467.80 | 0 |
| 26 Abr 2024 | 3,467.80 | 5.80 | 0.17% | 3,465.40 | 3,467.80 | 3,465.40 | 2 |
| 25 Abr 2024 | 3,462.00 | -23.30 | -0.67% | 3,463.10 | 3,463.10 | 3,462.00 | 6 |
| 24 Abr 2024 | 3,485.30 | 0.00 | 0.00% | 3,485.30 | 3,485.30 | 3,485.30 | 0 |
| 23 Abr 2024 | 3,485.30 | 0.00 | 0.00% | 3,485.30 | 3,485.30 | 3,485.30 | 0 |
| 22 Abr 2024 | 3,485.30 | -9.20 | -0.26% | 3,492.70 | 3,492.70 | 3,485.30 | 26 |
