Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | Binance | 410,988,181 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000006 | -0.95% | 0.00000623 | 0.00000622 | 0.00000623 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000618 | 0.00000633 | 0.00000612 | 0.00000629 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 11:13:06 | 40.10 | 0.00000623 | BTC |
Resumen Histórico 1INCHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000629 | -0.00000021 | -3.23% | 0.00000653 | 0.00000683 | 0.00000629 | 570,810.00 |
| 30 Abr 2024 | 0.00000650 | -0.00000011 | -1.66% | 0.00000662 | 0.00000664 | 0.00000630 | 160,337.00 |
| 29 Abr 2024 | 0.00000661 | -0.00000015 | -2.22% | 0.00000674 | 0.00000678 | 0.00000654 | 50,696.00 |
| 28 Abr 2024 | 0.00000676 | -0.00000016 | -2.31% | 0.00000689 | 0.00000698 | 0.00000674 | 50,974.00 |
| 27 Abr 2024 | 0.00000692 | 0.00000020 | 2.98% | 0.00000672 | 0.00000696 | 0.00000657 | 104,279.00 |
| 26 Abr 2024 | 0.00000672 | 0.00000000 | 0.00% | 0.00000670 | 0.00000684 | 0.00000664 | 89,519.00 |
| 25 Abr 2024 | 0.00000672 | -0.00000004 | -0.59% | 0.00000678 | 0.00000678 | 0.00000650 | 111,045.00 |
| 24 Abr 2024 | 0.00000676 | 0.00000009 | 1.35% | 0.00000666 | 0.00000701 | 0.00000660 | 258,439.00 |
| 23 Abr 2024 | 0.00000667 | 0.00000010 | 1.52% | 0.00000658 | 0.00000670 | 0.00000648 | 99,810.00 |
| 22 Abr 2024 | 0.00000657 | -0.00000001 | -0.15% | 0.00000662 | 0.00000667 | 0.00000651 | 102,690.00 |
| 21 Abr 2024 | 0.00000658 | -0.00000022 | -3.24% | 0.00000678 | 0.00000679 | 0.00000655 | 82,924.00 |
| 20 Abr 2024 | 0.00000680 | 0.00000030 | 4.62% | 0.00000650 | 0.00000689 | 0.00000641 | 98,849.00 |
| 19 Abr 2024 | 0.00000650 | 0.00000008 | 1.25% | 0.00000642 | 0.00000670 | 0.00000630 | 158,994.00 |
| 18 Abr 2024 | 0.00000642 | 0.00000019 | 3.05% | 0.00000624 | 0.00000647 | 0.00000609 | 195,666.00 |
| 17 Abr 2024 | 0.00000623 | -0.00000003 | -0.48% | 0.00000622 | 0.00000638 | 0.00000610 | 144,495.00 |
| 16 Abr 2024 | 0.00000626 | -0.00000006 | -0.95% | 0.00000630 | 0.00000641 | 0.00000613 | 228,393.00 |
| 15 Abr 2024 | 0.00000632 | -0.00000005 | -0.78% | 0.00000633 | 0.00000661 | 0.00000610 | 220,106.00 |
| 14 Abr 2024 | 0.00000637 | 0.00000025 | 4.08% | 0.00000609 | 0.00000648 | 0.00000593 | 347,638.00 |
| 13 Abr 2024 | 0.00000612 | -0.00000092 | -13.07% | 0.00000705 | 0.00000706 | 0.00000537 | 1,460,982.00 |
| 12 Abr 2024 | 0.00000704 | -0.00000082 | -10.43% | 0.00000784 | 0.00000795 | 0.00000521 | 958,454.00 |
| 11 Abr 2024 | 0.00000786 | -0.00000013 | -1.63% | 0.00000797 | 0.00000803 | 0.00000777 | 228,867.00 |
| 10 Abr 2024 | 0.00000799 | -0.00000035 | -4.20% | 0.00000832 | 0.00000844 | 0.00000793 | 370,982.00 |
| 09 Abr 2024 | 0.00000834 | -0.00000020 | -2.34% | 0.00000851 | 0.00000858 | 0.00000834 | 379,114.00 |
| 08 Abr 2024 | 0.00000854 | 0.00000036 | 4.40% | 0.00000816 | 0.00000898 | 0.00000803 | 1,165,554.00 |
| 07 Abr 2024 | 0.00000818 | 0.00000027 | 3.41% | 0.00000790 | 0.00000825 | 0.00000790 | 117,250.00 |
| 06 Abr 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000795 | 0.00000815 | 0.00000786 | 347,271.00 |
| 05 Abr 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000800 | 0.00000812 | 0.00000782 | 148,222.00 |
| 04 Abr 2024 | 0.00000802 | -0.00000010 | -1.23% | 0.00000815 | 0.00000823 | 0.00000798 | 142,495.00 |
| 03 Abr 2024 | 0.00000812 | -0.00000015 | -1.81% | 0.00000825 | 0.00000837 | 0.00000800 | 182,788.00 |
| 02 Abr 2024 | 0.00000827 | -0.00000031 | -3.61% | 0.00000861 | 0.00000861 | 0.00000822 | 346,190.00 |
