ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,095.48
0.93%
Dow Jones
38,250.34
0.43%
US Dollar vs MXN
17.13945
-0.38%
Brent Oil
88.30
0.17%
Bitcoin
64,415.11
-0.11%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Akropolis (Binance:AKROUSDT)

  6. Akropolis (Binance:AKROUSDT) Histórico

AKROUSDT Akropolis

0.007309
0.000016 (0.22%)
08:55:04 - Datos en tiempo real

AKROUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.007293 0.000102 1.42% 0.007173 0.007437 0.006989 337,129,074.00
24 Abr 2024 0.007191 -0.00049 -6.38% 0.0077 0.008047 0.007094 456,882,319.00
23 Abr 2024 0.007681 -0.000388 -4.81% 0.00805 0.008118 0.007612 419,855,096.00
22 Abr 2024 0.008069 -0.000081 -0.99% 0.008049 0.00858 0.007925 731,161,046.00
21 Abr 2024 0.00815 0.000632 8.41% 0.007448 0.00918 0.007177 2,407,728,297.00
20 Abr 2024 0.007518 0.001321 21.32% 0.006192 0.00764 0.00615 1,450,273,845.00
19 Abr 2024 0.006197 -0.000044 -0.71% 0.006238 0.00645 0.00577 412,980,457.00
18 Abr 2024 0.006241 0.000128 2.09% 0.006106 0.006348 0.005942 389,040,844.00
17 Abr 2024 0.006113 -0.000251 -3.94% 0.006326 0.006416 0.005802 417,910,250.00
16 Abr 2024 0.006364 0.000043 0.68% 0.006309 0.006545 0.006035 423,704,294.00
15 Abr 2024 0.006321 -0.00033 -4.96% 0.006601 0.007228 0.006201 476,741,770.00
14 Abr 2024 0.006651 0.000013 0.20% 0.006622 0.006882 0.006222 893,771,639.00
13 Abr 2024 0.006638 -0.001153 -14.80% 0.007749 0.008206 0.00595 1,513,340,053.00
12 Abr 2024 0.007791 -0.000959 -10.96% 0.00871 0.0096 0.007356 1,472,124,556.00
11 Abr 2024 0.00875 -0.000455 -4.94% 0.009091 0.010046 0.008383 2,028,931,870.00
10 Abr 2024 0.009205 0.001261 15.87% 0.007947 0.01013 0.00764 2,575,705,790.00
09 Abr 2024 0.007944 -0.000607 -7.10% 0.008568 0.008628 0.007927 495,703,206.00
08 Abr 2024 0.008551 0.000114 1.35% 0.008422 0.008801 0.008262 567,915,677.00
07 Abr 2024 0.008437 -0.000444 -5.00% 0.008879 0.009007 0.008286 965,897,607.00
06 Abr 2024 0.008881 -0.001199 -11.89% 0.009946 0.010057 0.00874 1,796,810,411.00
05 Abr 2024 0.01008 0.001385 15.93% 0.008507 0.011619 0.008497 7,375,776,968.00
04 Abr 2024 0.008695 0.001614 22.79% 0.007066 0.0095 0.0068 2,577,980,967.00
03 Abr 2024 0.007081 -0.000509 -6.71% 0.007584 0.00795 0.007001 593,137,815.00
02 Abr 2024 0.00759 -0.000857 -10.15% 0.008433 0.00854 0.007558 771,733,116.00
01 Abr 2024 0.008447 -0.000871 -9.35% 0.009335 0.00959 0.00827 1,737,423,404.00
31 Mar 2024 0.009318 -0.000481 -4.91% 0.010029 0.011469 0.00825 7,666,485,576.00
30 Mar 2024 0.009799 0.002999 44.10% 0.006783 0.0119 0.006756 8,071,069,144.00
29 Mar 2024 0.0068 -0.000066 -0.96% 0.006848 0.006937 0.006512 278,160,720.00
28 Mar 2024 0.006866 0.000248 3.75% 0.0066 0.006954 0.006548 496,041,215.00
27 Mar 2024 0.006618 -0.000224 -3.27% 0.00684 0.007261 0.00656 573,296,871.00
26 Mar 2024 0.006842 -0.000019 -0.28% 0.006862 0.007298 0.006754 493,545,752.00
25 Mar 2024 0.006861 0.000029 0.42% 0.006819 0.007094 0.006534 836,178,191.00
24 Mar 2024 0.006832 0.000121 1.80% 0.006702 0.006846 0.00643 549,626,003.00
23 Mar 2024 0.006711 0.000213 3.28% 0.006448 0.00685 0.006366 856,923,297.00
22 Mar 2024 0.006498 0.000324 5.25% 0.006165 0.006708 0.006112 811,044,757.00
21 Mar 2024 0.006174 0.000119 1.97% 0.0061 0.0068 0.005989 678,621,288.00
20 Mar 2024 0.006055 0.000348 6.10% 0.005751 0.00621 0.005275 601,618,650.00
19 Mar 2024 0.005707 -0.000648 -10.20% 0.006358 0.00643 0.00559 374,919,602.00
18 Mar 2024 0.006355 -0.000429 -6.32% 0.006776 0.006859 0.006192 372,862,800.00
17 Mar 2024 0.006784 0.000188 2.85% 0.006627 0.007042 0.006449 422,761,698.00
16 Mar 2024 0.006596 -0.000865 -11.59% 0.007456 0.00767 0.006508 342,361,868.00
15 Mar 2024 0.007461 -0.001017 -12.00% 0.00802 0.008067 0.006955 246,485,354.00
14 Mar 2024 0.008478 0.00 0.00% 0.008478 0.008478 0.008478 0.00
13 Mar 2024 0.008478 0.000209 2.53% 0.008272 0.008578 0.008 587,507,675.00
12 Mar 2024 0.008269 0.00037 4.68% 0.007914 0.009499 0.007793 1,810,423,197.00
11 Mar 2024 0.007899 0.000068 0.87% 0.007845 0.008018 0.007509 331,630,809.00
10 Mar 2024 0.007831 0.000157 2.05% 0.007964 0.008328 0.007695 395,613,956.00
09 Mar 2024 0.007674 -0.000026 -0.34% 0.007675 0.007675 0.007674 40,063.00
08 Mar 2024 0.0077 -0.000156 -1.99% 0.007869 0.008101 0.007476 365,153,172.00
07 Mar 2024 0.007856 -0.000128 -1.60% 0.008004 0.008198 0.007731 344,400,630.00
06 Mar 2024 0.007984 0.000053 0.67% 0.007853 0.008704 0.007377 1,053,403,060.00
05 Mar 2024 0.007931 0.000677 9.33% 0.007262 0.00982 0.006507 4,305,751,057.00
04 Mar 2024 0.007254 0.000116 1.63% 0.007159 0.007744 0.006608 1,202,801,896.00
03 Mar 2024 0.007138 0.000425 6.33% 0.006711 0.00715 0.006225 558,031,609.00
02 Mar 2024 0.006713 0.000431 6.86% 0.006279 0.006735 0.006182 492,933,131.00
01 Mar 2024 0.006282 0.000396 6.73% 0.005908 0.006374 0.005894 346,233,386.00
29 Feb 2024 0.005886 0.000013 0.22% 0.005871 0.006209 0.005784 400,560,272.00
28 Feb 2024 0.005873 -0.000257 -4.19% 0.006146 0.006146 0.005628 407,457,901.00
27 Feb 2024 0.00613 0.000348 6.02% 0.005786 0.006217 0.005736 499,591,709.00
26 Feb 2024 0.005782 -0.00000400 -0.07% 0.005792 0.005819 0.005568 302,817,978.00
25 Feb 2024 0.005786 0.00000800 0.14% 0.00578 0.005854 0.005721 240,422,714.00
24 Feb 2024 0.005778 0.000035 0.61% 0.005749 0.005899 0.005551 294,154,714.00
23 Feb 2024 0.005743 0.000155 2.77% 0.005598 0.006024 0.005545 425,678,828.00
22 Feb 2024 0.005588 0.000121 2.21% 0.005502 0.005765 0.005446 395,751,952.00
21 Feb 2024 0.005467 -0.00000300 -0.05% 0.005469 0.005513 0.005172 346,266,631.00
20 Feb 2024 0.00547 -0.000245 -4.29% 0.005715 0.005728 0.00525 381,149,696.00
19 Feb 2024 0.005715 0.00016 2.88% 0.005559 0.005834 0.005553 385,971,026.00
18 Feb 2024 0.005555 0.000099 1.81% 0.005469 0.005676 0.00544 266,470,229.00
17 Feb 2024 0.005456 -0.000147 -2.62% 0.0056 0.005626 0.005335 217,813,298.00
16 Feb 2024 0.005603 0.000203 3.76% 0.005399 0.005651 0.0053 382,508,464.00
15 Feb 2024 0.0054 0.000065 1.22% 0.005337 0.00545 0.005302 318,734,159.00
14 Feb 2024 0.005335 0.000266 5.25% 0.005064 0.00549 0.005036 403,610,321.00
13 Feb 2024 0.005069 -0.000081 -1.57% 0.005162 0.005233 0.005007 258,046,829.00
12 Feb 2024 0.00515 0.000107 2.12% 0.005044 0.005304 0.00498 521,168,277.00
11 Feb 2024 0.005043 0.000076 1.53% 0.004973 0.005294 0.004944 497,247,162.00
10 Feb 2024 0.004967 -0.000046 -0.92% 0.005019 0.005037 0.004906 229,019,126.00
09 Feb 2024 0.005013 0.000105 2.14% 0.004912 0.005044 0.004908 234,221,281.00
08 Feb 2024 0.004908 -0.000074 -1.49% 0.004986 0.005063 0.004896 209,837,550.00
07 Feb 2024 0.004982 0.000057 1.16% 0.004934 0.00504 0.004884 226,645,752.00
06 Feb 2024 0.004925 -0.000033 -0.67% 0.004958 0.005132 0.00486 123,707,120.00
05 Feb 2024 0.004958 -0.00000200 -0.04% 0.004954 0.005138 0.004864 179,691,069.00
04 Feb 2024 0.00496 0.000027 0.55% 0.004964 0.005092 0.004889 165,051,099.00
03 Feb 2024 0.004933 0.000072 1.48% 0.004868 0.005134 0.004807 155,385,257.00
02 Feb 2024 0.004861 0.000043 0.89% 0.004813 0.004911 0.004808 54,853,112.00
01 Feb 2024 0.004818 0.000043 0.90% 0.004793 0.00485 0.004651 83,166,487.00
31 Ene 2024 0.004775 -0.000221 -4.42% 0.005011 0.005044 0.00473 170,548,205.00
30 Ene 2024 0.004996 0.00 0.00% 0.004985 0.005416 0.004952 403,149,881.00
29 Ene 2024 0.004996 0.000082 1.67% 0.004901 0.00502 0.004872 80,979,637.00
28 Ene 2024 0.004914 -0.000051 -1.03% 0.00496 0.005015 0.004875 98,205,221.00
27 Ene 2024 0.004965 0.000049 1.00% 0.004921 0.00532 0.004906 448,644,782.00

Su Consulta Reciente

BINA
AKROUSDT
Akropolis
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados