Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ALICE [My Neighbor Alice] | ALICEBTC | Binance | 100,625,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -0.47% | 0.00001678 | 0.00001680 | 0.00001731 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001681 | 0.00001685 | 0.00001674 | 0.00001686 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:31:00 | 41.68 | 0.00001678 | BTC |
Resumen Histórico ALICEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ALICEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00001686 | 0.00000012 | 0.72% | 0.00001674 | 0.00001704 | 0.00001656 | 20,427.00 |
| 25 Jul 2024 | 0.00001674 | -0.00000051 | -2.96% | 0.00001731 | 0.00001736 | 0.00001625 | 44,119.00 |
| 24 Jul 2024 | 0.00001725 | -0.00000055 | -3.09% | 0.00001781 | 0.00001806 | 0.00001716 | 22,319.00 |
| 23 Jul 2024 | 0.00001780 | 0.00000003 | 0.17% | 0.00001788 | 0.00001851 | 0.00001750 | 52,483.00 |
| 22 Jul 2024 | 0.00001777 | -0.00000100 | -5.32% | 0.00001876 | 0.00001876 | 0.00001767 | 41,821.00 |
| 21 Jul 2024 | 0.00001881 | -0.00000058 | -2.99% | 0.00001952 | 0.00001959 | 0.00001835 | 60,170.00 |
| 20 Jul 2024 | 0.00001939 | -0.00000070 | -3.48% | 0.00002014 | 0.00002031 | 0.00001930 | 52,982.00 |
| 19 Jul 2024 | 0.00002009 | -0.00000093 | -4.42% | 0.00002096 | 0.00002116 | 0.00001972 | 109,943.00 |
| 18 Jul 2024 | 0.00002102 | -0.00000018 | -0.85% | 0.00002179 | 0.00002466 | 0.00002052 | 442,819.00 |
| 17 Jul 2024 | 0.00002120 | 0.00000400 | 23.50% | 0.00001702 | 0.00002149 | 0.00001696 | 238,248.00 |
| 16 Jul 2024 | 0.00001702 | 0.00000022 | 1.31% | 0.00001678 | 0.00001725 | 0.00001654 | 22,288.00 |
| 15 Jul 2024 | 0.00001680 | -0.00000011 | -0.65% | 0.00001682 | 0.00001794 | 0.00001629 | 177,824.00 |
| 14 Jul 2024 | 0.00001691 | 0.00000084 | 5.23% | 0.00001607 | 0.00001811 | 0.00001573 | 122,828.00 |
| 13 Jul 2024 | 0.00001607 | -0.00000030 | -1.83% | 0.00001643 | 0.00001644 | 0.00001587 | 7,184.00 |
| 12 Jul 2024 | 0.00001637 | -0.00000007 | -0.43% | 0.00001640 | 0.00001659 | 0.00001603 | 13,099.00 |
| 11 Jul 2024 | 0.00001644 | -0.00000018 | -1.08% | 0.00001666 | 0.00001675 | 0.00001617 | 9,561.00 |
| 10 Jul 2024 | 0.00001662 | 0.00000039 | 2.40% | 0.00001631 | 0.00001669 | 0.00001617 | 17,071.00 |
| 09 Jul 2024 | 0.00001623 | 0.00000008 | 0.50% | 0.00001608 | 0.00001639 | 0.00001603 | 18,032.00 |
| 08 Jul 2024 | 0.00001615 | -0.00000036 | -2.18% | 0.00001665 | 0.00001705 | 0.00001611 | 37,673.00 |
| 07 Jul 2024 | 0.00001651 | -0.00000063 | -3.68% | 0.00001705 | 0.00001724 | 0.00001639 | 23,097.00 |
| 06 Jul 2024 | 0.00001714 | 0.00000200 | 12.86% | 0.00001568 | 0.00001718 | 0.00001568 | 28,339.00 |
| 05 Jul 2024 | 0.00001555 | -0.00000032 | -2.02% | 0.00001534 | 0.00001581 | 0.00001408 | 94,719.00 |
| 04 Jul 2024 | 0.00001587 | -0.00000200 | -11.38% | 0.00001736 | 0.00001736 | 0.00001563 | 68,727.00 |
| 03 Jul 2024 | 0.00001758 | -0.00000026 | -1.46% | 0.00001785 | 0.00001816 | 0.00001758 | 31,355.00 |
| 02 Jul 2024 | 0.00001784 | 0.00000029 | 1.65% | 0.00001748 | 0.00001792 | 0.00001741 | 23,189.00 |
| 01 Jul 2024 | 0.00001755 | -0.00000012 | -0.68% | 0.00001784 | 0.00001826 | 0.00001746 | 49,080.00 |
| 30 Jun 2024 | 0.00001767 | 0.00000023 | 1.32% | 0.00001746 | 0.00001770 | 0.00001726 | 16,005.00 |
| 29 Jun 2024 | 0.00001744 | -0.00000062 | -3.43% | 0.00001798 | 0.00001812 | 0.00001724 | 29,499.00 |
| 28 Jun 2024 | 0.00001806 | -0.00000053 | -2.85% | 0.00001858 | 0.00001875 | 0.00001800 | 38,709.00 |
| 27 Jun 2024 | 0.00001859 | 0.00000027 | 1.47% | 0.00001822 | 0.00001882 | 0.00001807 | 26,559.00 |
![Logo de ALICE [My Neighbor Alice] (ALICEBTC).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![Gráfica de la cotización de ALICE [My Neighbor Alice] (ALICEBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
