Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
AirDAO | AMBUSDT | Binance | 25,440,383 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00004 | 0.47% | 0.00857 | 0.00855 | 0.00858 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00852 | 0.00872 | 0.00809 | 0.00853 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 18:16:42 | 3,846.00 | 0.00857 | UST |
Resumen Histórico AMBUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMBUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.00853 | -0.00022 | -2.51% | 0.00878 | 0.00899 | 0.00832 | 273,593,818.00 |
25 Abr 2024 | 0.00875 | -0.00045 | -4.89% | 0.00921 | 0.00934 | 0.00836 | 400,724,203.00 |
24 Abr 2024 | 0.0092 | 0.00008 | 0.88% | 0.00919 | 0.00963 | 0.00875 | 711,594,199.00 |
23 Abr 2024 | 0.00912 | 0.00001 | 0.11% | 0.00909 | 0.00923 | 0.00884 | 187,446,909.00 |
22 Abr 2024 | 0.00911 | 0.00022 | 2.47% | 0.00894 | 0.00925 | 0.00885 | 176,947,586.00 |
21 Abr 2024 | 0.00889 | -0.00023 | -2.52% | 0.00911 | 0.00935 | 0.00862 | 277,804,293.00 |
20 Abr 2024 | 0.00912 | 0.00063 | 7.42% | 0.00851 | 0.00917 | 0.00832 | 214,640,819.00 |
19 Abr 2024 | 0.00849 | 0.00007 | 0.83% | 0.00838 | 0.00881 | 0.00771 | 317,965,179.00 |
18 Abr 2024 | 0.00842 | 0.00013 | 1.57% | 0.00833 | 0.00919 | 0.00796 | 494,378,692.00 |
17 Abr 2024 | 0.00829 | 0.00 | 0.00% | 0.00827 | 0.00851 | 0.00777 | 494,851,100.00 |
16 Abr 2024 | 0.00829 | 0.00016 | 1.97% | 0.00812 | 0.00844 | 0.00775 | 499,326,180.00 |
15 Abr 2024 | 0.00813 | -0.00058 | -6.66% | 0.00858 | 0.00911 | 0.00776 | 511,465,183.00 |
14 Abr 2024 | 0.00871 | 0.00093 | 11.95% | 0.00777 | 0.00893 | 0.00735 | 877,807,625.00 |
13 Abr 2024 | 0.00778 | -0.00221 | -22.12% | 0.00993 | 0.01036 | 0.00679 | 971,892,474.00 |
12 Abr 2024 | 0.00999 | -0.00285 | -22.20% | 0.01293 | 0.01348 | 0.00888 | 743,487,636.00 |
11 Abr 2024 | 0.01284 | 0.00034 | 2.72% | 0.01247 | 0.0131 | 0.01211 | 383,324,137.00 |
10 Abr 2024 | 0.0125 | -0.00037 | -2.87% | 0.01281 | 0.01296 | 0.01198 | 277,399,238.00 |
09 Abr 2024 | 0.01287 | -0.0006 | -4.45% | 0.01351 | 0.01415 | 0.01276 | 313,925,355.00 |
08 Abr 2024 | 0.01347 | 0.00019 | 1.43% | 0.01326 | 0.01386 | 0.01303 | 289,190,138.00 |
07 Abr 2024 | 0.01328 | 0.0008 | 6.41% | 0.01245 | 0.014 | 0.01242 | 553,847,132.00 |
06 Abr 2024 | 0.01248 | 0.00023 | 1.88% | 0.01222 | 0.01283 | 0.01216 | 167,023,890.00 |
05 Abr 2024 | 0.01225 | -0.00023 | -1.84% | 0.01236 | 0.01261 | 0.01152 | 354,755,678.00 |
04 Abr 2024 | 0.01248 | 0.00073 | 6.21% | 0.01179 | 0.01311 | 0.01145 | 454,176,416.00 |
03 Abr 2024 | 0.01175 | -0.0001 | -0.84% | 0.01185 | 0.0125 | 0.01135 | 216,622,900.00 |
02 Abr 2024 | 0.01185 | -0.00116 | -8.92% | 0.01301 | 0.01306 | 0.01157 | 410,657,613.00 |
01 Abr 2024 | 0.01301 | -0.00093 | -6.67% | 0.01389 | 0.01426 | 0.0125 | 359,487,398.00 |
31 Mar 2024 | 0.01394 | 0.00054 | 4.03% | 0.01341 | 0.01434 | 0.01333 | 434,316,725.00 |
30 Mar 2024 | 0.0134 | -0.00079 | -5.57% | 0.01409 | 0.01449 | 0.01323 | 445,912,859.00 |
29 Mar 2024 | 0.01419 | 0.00057 | 4.19% | 0.0136 | 0.01479 | 0.01347 | 663,352,311.00 |
28 Mar 2024 | 0.01362 | 0.00018 | 1.34% | 0.01352 | 0.014 | 0.0131 | 311,723,938.00 |
27 Mar 2024 | 0.01344 | -0.00068 | -4.82% | 0.01404 | 0.01432 | 0.01321 | 437,464,335.00 |