ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,082.25
0.47%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. AirDAO (Binance:AMBUSDT)

  6. AirDAO (Binance:AMBUSDT) Histórico

AMBUSDT AirDAO

0.00857
0.00009 (1.06%)
13:20:20 - Datos en tiempo real

AMBUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 0.00848 -0.00048 -5.36% 0.00893 0.00917 0.00837 207,282,559.00
09 May 2024 0.00896 0.00032 3.70% 0.00863 0.00903 0.00847 195,496,834.00
08 May 2024 0.00864 -0.0002 -2.26% 0.00882 0.00905 0.00854 311,815,577.00
07 May 2024 0.00884 -0.00005 -0.56% 0.00889 0.00967 0.00868 440,113,342.00
06 May 2024 0.00889 -0.0006 -6.32% 0.00953 0.00967 0.00882 345,936,687.00
05 May 2024 0.00949 0.00001 0.11% 0.00949 0.00991 0.0092 376,848,065.00
04 May 2024 0.00948 0.00034 3.72% 0.00912 0.01028 0.00912 634,144,579.00
03 May 2024 0.00914 0.00049 5.66% 0.00867 0.00925 0.00853 328,679,046.00
02 May 2024 0.00865 0.00055 6.79% 0.00808 0.00944 0.00772 1,055,483,097.00
01 May 2024 0.0081 0.00025 3.18% 0.00788 0.00814 0.00727 225,186,862.00
30 Abr 2024 0.00785 -0.00054 -6.44% 0.00837 0.00851 0.00753 198,598,000.00
29 Abr 2024 0.00839 -0.00007 -0.83% 0.00849 0.00855 0.00812 135,605,129.00
28 Abr 2024 0.00846 -0.00012 -1.40% 0.00859 0.00893 0.00842 164,674,707.00
27 Abr 2024 0.00858 0.00005 0.59% 0.00855 0.00872 0.00809 186,455,500.00
26 Abr 2024 0.00853 -0.00022 -2.51% 0.00878 0.00899 0.00832 273,593,818.00
25 Abr 2024 0.00875 -0.00045 -4.89% 0.00921 0.00934 0.00836 400,724,203.00
24 Abr 2024 0.0092 0.00008 0.88% 0.00919 0.00963 0.00875 711,594,199.00
23 Abr 2024 0.00912 0.00001 0.11% 0.00909 0.00923 0.00884 187,446,909.00
22 Abr 2024 0.00911 0.00022 2.47% 0.00894 0.00925 0.00885 176,947,586.00
21 Abr 2024 0.00889 -0.00023 -2.52% 0.00911 0.00935 0.00862 277,804,293.00
20 Abr 2024 0.00912 0.00063 7.42% 0.00851 0.00917 0.00832 214,640,819.00
19 Abr 2024 0.00849 0.00007 0.83% 0.00838 0.00881 0.00771 317,965,179.00
18 Abr 2024 0.00842 0.00013 1.57% 0.00833 0.00919 0.00796 494,378,692.00
17 Abr 2024 0.00829 0.00 0.00% 0.00827 0.00851 0.00777 494,851,100.00
16 Abr 2024 0.00829 0.00016 1.97% 0.00812 0.00844 0.00775 499,326,180.00
15 Abr 2024 0.00813 -0.00058 -6.66% 0.00858 0.00911 0.00776 511,465,183.00
14 Abr 2024 0.00871 0.00093 11.95% 0.00777 0.00893 0.00735 877,807,625.00
13 Abr 2024 0.00778 -0.00221 -22.12% 0.00993 0.01036 0.00679 971,892,474.00
12 Abr 2024 0.00999 -0.00285 -22.20% 0.01293 0.01348 0.00888 743,487,636.00
11 Abr 2024 0.01284 0.00034 2.72% 0.01247 0.0131 0.01211 383,324,137.00
10 Abr 2024 0.0125 -0.00037 -2.87% 0.01281 0.01296 0.01198 277,399,238.00
09 Abr 2024 0.01287 -0.0006 -4.45% 0.01351 0.01415 0.01276 313,925,355.00
08 Abr 2024 0.01347 0.00019 1.43% 0.01326 0.01386 0.01303 289,190,138.00
07 Abr 2024 0.01328 0.0008 6.41% 0.01245 0.014 0.01242 553,847,132.00
06 Abr 2024 0.01248 0.00023 1.88% 0.01222 0.01283 0.01216 167,023,890.00
05 Abr 2024 0.01225 -0.00023 -1.84% 0.01236 0.01261 0.01152 354,755,678.00
04 Abr 2024 0.01248 0.00073 6.21% 0.01179 0.01311 0.01145 454,176,416.00
03 Abr 2024 0.01175 -0.0001 -0.84% 0.01185 0.0125 0.01135 216,622,900.00
02 Abr 2024 0.01185 -0.00116 -8.92% 0.01301 0.01306 0.01157 410,657,613.00
01 Abr 2024 0.01301 -0.00093 -6.67% 0.01389 0.01426 0.0125 359,487,398.00
31 Mar 2024 0.01394 0.00054 4.03% 0.01341 0.01434 0.01333 434,316,725.00
30 Mar 2024 0.0134 -0.00079 -5.57% 0.01409 0.01449 0.01323 445,912,859.00
29 Mar 2024 0.01419 0.00057 4.19% 0.0136 0.01479 0.01347 663,352,311.00
28 Mar 2024 0.01362 0.00018 1.34% 0.01352 0.014 0.0131 311,723,938.00
27 Mar 2024 0.01344 -0.00068 -4.82% 0.01404 0.01432 0.01321 437,464,335.00
26 Mar 2024 0.01412 0.00085 6.41% 0.01324 0.01428 0.01322 724,226,750.00
25 Mar 2024 0.01327 0.00064 5.07% 0.01257 0.01336 0.01249 381,584,368.00
24 Mar 2024 0.01263 0.00045 3.69% 0.01223 0.01268 0.01196 316,315,501.00
23 Mar 2024 0.01218 -0.00018 -1.46% 0.01228 0.01275 0.01204 508,505,740.00
22 Mar 2024 0.01236 0.00022 1.81% 0.0121 0.01264 0.01166 336,767,169.00
21 Mar 2024 0.01214 -0.0001 -0.82% 0.0122 0.01256 0.01178 408,519,863.00
20 Mar 2024 0.01224 0.00076 6.62% 0.01155 0.01247 0.01079 422,334,401.00
19 Mar 2024 0.01148 -0.00092 -7.42% 0.01244 0.01255 0.01067 498,034,094.00
18 Mar 2024 0.0124 -0.00077 -5.85% 0.0131 0.01341 0.01198 419,047,096.00
17 Mar 2024 0.01317 0.00007 0.53% 0.01319 0.01361 0.01245 617,405,913.00
16 Mar 2024 0.0131 -0.00312 -19.24% 0.01601 0.01674 0.01281 1,215,442,004.00
15 Mar 2024 0.01622 0.00132 8.86% 0.01389 0.01627 0.01198 1,095,434,149.00
14 Mar 2024 0.0149 0.00 0.00% 0.0149 0.0149 0.0149 0.00
13 Mar 2024 0.0149 0.00039 2.69% 0.01443 0.01515 0.01432 416,507,802.00
12 Mar 2024 0.01451 0.0004 2.83% 0.01411 0.01493 0.0133 745,005,187.00
11 Mar 2024 0.01411 0.00004 0.28% 0.01409 0.0144 0.01348 293,159,904.00
10 Mar 2024 0.01407 -0.00041 -2.83% 0.01445 0.01468 0.0136 360,736,104.00
09 Mar 2024 0.01448 -0.0008 -5.24% 0.01522 0.01552 0.01434 407,683,738.00
08 Mar 2024 0.01528 -0.00099 -6.08% 0.01636 0.01723 0.014 1,465,033,116.00
07 Mar 2024 0.01627 0.00382 30.68% 0.01243 0.01688 0.0121 1,979,552,496.00
06 Mar 2024 0.01245 0.00099 8.64% 0.01149 0.01264 0.0111 434,692,238.00
05 Mar 2024 0.01146 -0.00167 -12.72% 0.01313 0.01397 0.0101 806,570,642.00
04 Mar 2024 0.01313 -0.00022 -1.65% 0.0133 0.01381 0.01237 1,485,842,018.00
03 Mar 2024 0.01335 0.00179 15.48% 0.01154 0.01364 0.01055 1,779,286,202.00
02 Mar 2024 0.01156 0.00083 7.74% 0.0107 0.01156 0.01052 394,864,174.00
01 Mar 2024 0.01073 0.00051 4.99% 0.01028 0.0108 0.01026 274,014,525.00
29 Feb 2024 0.01022 -0.00054 -5.02% 0.01075 0.01106 0.00982 555,829,171.00
28 Feb 2024 0.01076 0.0003 2.87% 0.01047 0.0119 0.0091 1,058,390,432.00
27 Feb 2024 0.01046 -0.00046 -4.21% 0.01093 0.0112 0.01021 453,117,096.00
26 Feb 2024 0.01092 0.00092 9.20% 0.010 0.01105 0.00984 675,634,148.00
25 Feb 2024 0.010 0.00007 0.70% 0.00999 0.0105 0.00976 395,281,915.00
24 Feb 2024 0.00993 -0.00076 -7.11% 0.0105 0.01139 0.00958 1,507,063,078.00
23 Feb 2024 0.01069 0.00181 20.38% 0.0089 0.0114 0.00863 2,178,751,686.00
22 Feb 2024 0.00888 0.00031 3.62% 0.00857 0.00926 0.00832 525,977,489.00
21 Feb 2024 0.00857 -0.00032 -3.60% 0.0089 0.00893 0.00812 317,187,984.00
20 Feb 2024 0.00889 -0.00049 -5.22% 0.00939 0.00941 0.00822 502,324,141.00
19 Feb 2024 0.00938 0.00041 4.57% 0.00901 0.0107 0.00885 939,691,536.00
18 Feb 2024 0.00897 0.00019 2.16% 0.00875 0.00915 0.00862 383,758,295.00
17 Feb 2024 0.00878 0.00001 0.11% 0.00874 0.00884 0.0083 257,047,732.00
16 Feb 2024 0.00877 0.00 0.00% 0.00877 0.00896 0.0084 268,693,989.00
15 Feb 2024 0.00877 0.00019 2.21% 0.00857 0.00913 0.00845 490,731,064.00
14 Feb 2024 0.00858 0.00039 4.76% 0.00818 0.00871 0.0081 386,127,452.00
13 Feb 2024 0.00819 -0.0002 -2.38% 0.0084 0.00842 0.00799 239,061,599.00
12 Feb 2024 0.00839 0.00018 2.19% 0.0082 0.00853 0.00804 284,525,315.00
11 Feb 2024 0.00821 0.00013 1.61% 0.00806 0.00866 0.00806 349,752,304.00
10 Feb 2024 0.00808 -0.00015 -1.82% 0.00826 0.0083 0.00786 161,963,603.00

Su Consulta Reciente

BINA
AMBUSDT
AirDAO
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados