ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,358.98
-0.83%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Amp (Binance:AMPUSDT)

  6. Amp (Binance:AMPUSDT) Histórico

AMPUSDT Amp

0.007864
-0.000128 (-1.60%)
23:59:31 - Datos en tiempo real

AMPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.007992 0.000197 2.53% 0.007794 0.008265 0.007754 745,603,080.00
03 May 2024 0.007795 0.000053 0.68% 0.007769 0.007962 0.00765 817,506,979.00
02 May 2024 0.007742 0.000063 0.82% 0.007687 0.00832 0.00741 1,215,375,688.00
01 May 2024 0.007679 0.000266 3.59% 0.007395 0.008496 0.007052 2,431,742,834.00
30 Abr 2024 0.007413 -0.000729 -8.95% 0.008177 0.009195 0.007156 4,131,297,089.00
29 Abr 2024 0.008142 0.000961 13.38% 0.007176 0.009179 0.006837 3,338,129,932.00
28 Abr 2024 0.007181 -0.000023 -0.32% 0.007199 0.007406 0.007128 260,646,065.00
27 Abr 2024 0.007204 -0.000123 -1.68% 0.007325 0.007358 0.007025 183,390,092.00
26 Abr 2024 0.007327 -0.000205 -2.72% 0.007532 0.007605 0.007205 607,740,627.00
25 Abr 2024 0.007532 0.00009 1.21% 0.007404 0.007767 0.007281 741,961,610.00
24 Abr 2024 0.007442 -0.000412 -5.25% 0.007872 0.008031 0.007305 740,049,749.00
23 Abr 2024 0.007854 -0.000251 -3.10% 0.008106 0.008194 0.007787 451,363,466.00
22 Abr 2024 0.008105 0.000305 3.91% 0.007802 0.008466 0.007715 785,620,000.00
21 Abr 2024 0.0078 0.000099 1.29% 0.007699 0.00831 0.007624 636,266,122.00
20 Abr 2024 0.007701 0.000426 5.86% 0.007281 0.007793 0.007194 397,464,171.00
19 Abr 2024 0.007275 -0.000113 -1.53% 0.007394 0.00762 0.006737 700,333,387.00
18 Abr 2024 0.007388 0.000139 1.92% 0.007232 0.007693 0.007044 777,293,692.00
17 Abr 2024 0.007249 -0.000673 -8.50% 0.00797 0.008286 0.007007 1,713,468,557.00
16 Abr 2024 0.007922 0.001184 17.57% 0.006713 0.008538 0.006528 2,296,530,193.00
15 Abr 2024 0.006738 -0.000276 -3.93% 0.006957 0.007798 0.006498 905,346,630.00
14 Abr 2024 0.007014 0.000498 7.64% 0.006508 0.0071 0.006192 626,988,080.00
13 Abr 2024 0.006516 -0.000867 -11.74% 0.007363 0.00793 0.005623 1,128,878,345.00
12 Abr 2024 0.007383 -0.001547 -17.32% 0.008934 0.009078 0.007007 743,169,252.00
11 Abr 2024 0.00893 -0.000124 -1.37% 0.009038 0.009319 0.00883 469,854,767.00
10 Abr 2024 0.009054 -0.00001 -0.11% 0.009061 0.009228 0.008651 480,959,407.00
09 Abr 2024 0.009064 -0.000452 -4.75% 0.009515 0.009615 0.009056 571,582,878.00
08 Abr 2024 0.009516 0.000126 1.34% 0.009386 0.009672 0.00934 533,939,963.00
07 Abr 2024 0.00939 -0.00000500 -0.05% 0.009366 0.0096 0.009343 468,146,042.00
06 Abr 2024 0.009395 0.000253 2.77% 0.009138 0.009688 0.009074 562,463,598.00
05 Abr 2024 0.009142 -0.00035 -3.69% 0.009478 0.009499 0.00905 404,671,558.00
04 Abr 2024 0.009492 -0.000349 -3.55% 0.009817 0.0101 0.009305 1,001,001,535.00
03 Abr 2024 0.009841 0.000852 9.48% 0.008989 0.01105 0.008848 3,494,124,586.00
02 Abr 2024 0.008989 -0.00077 -7.89% 0.009744 0.009783 0.00883 726,659,218.00
01 Abr 2024 0.009759 -0.000756 -7.19% 0.010541 0.01061 0.0095 812,620,559.00
31 Mar 2024 0.010515 0.000195 1.89% 0.010361 0.010717 0.010288 840,451,620.00
30 Mar 2024 0.01032 -0.000159 -1.52% 0.010463 0.01075 0.01008 627,835,382.00
29 Mar 2024 0.010479 -0.000042 -0.40% 0.010531 0.0109 0.010277 1,055,233,067.00
28 Mar 2024 0.010521 0.000226 2.20% 0.010284 0.011004 0.01017 936,352,330.00
27 Mar 2024 0.010295 -0.000367 -3.44% 0.010689 0.0111 0.010007 919,727,160.00
26 Mar 2024 0.010662 -0.000295 -2.69% 0.010963 0.011115 0.010556 1,037,572,025.00
25 Mar 2024 0.010957 0.000024 0.22% 0.010862 0.011255 0.010541 1,272,429,265.00
24 Mar 2024 0.010933 0.000696 6.80% 0.010302 0.011823 0.010086 2,052,636,793.00
23 Mar 2024 0.010237 0.000076 0.75% 0.010159 0.010623 0.010 748,793,487.00
22 Mar 2024 0.010161 -0.000334 -3.18% 0.010477 0.010819 0.009956 861,332,427.00
21 Mar 2024 0.010495 -0.000536 -4.86% 0.010999 0.011334 0.010411 1,408,084,497.00
20 Mar 2024 0.011031 0.000446 4.21% 0.010558 0.011455 0.009831 3,064,865,203.00
19 Mar 2024 0.010585 0.000484 4.79% 0.010114 0.012576 0.008833 4,702,184,896.00
18 Mar 2024 0.010101 -0.001578 -13.51% 0.011943 0.01195 0.00999 1,595,816,839.00
17 Mar 2024 0.011679 0.00009 0.78% 0.011703 0.01286 0.010988 3,894,832,473.00
16 Mar 2024 0.011589 0.001162 11.14% 0.010512 0.014472 0.010138 8,956,348,032.00
15 Mar 2024 0.010427 -0.00248 -19.21% 0.011668 0.011781 0.009073 1,929,904,286.00
14 Mar 2024 0.012907 0.00 0.00% 0.012907 0.012907 0.012907 0.00
13 Mar 2024 0.012907 0.000505 4.07% 0.012839 0.015578 0.012144 12,158,591,864.00
12 Mar 2024 0.012402 0.005709 85.30% 0.006756 0.02429 0.006722 36,400,245,549.00
11 Mar 2024 0.006693 0.001494 28.74% 0.005199 0.007449 0.005023 5,196,519,404.00
10 Mar 2024 0.005199 -0.000206 -3.81% 0.005384 0.005474 0.005094 596,433,336.00
09 Mar 2024 0.005405 0.000322 6.33% 0.005139 0.005625 0.005085 779,649,624.00
08 Mar 2024 0.005083 -0.000143 -2.74% 0.00523 0.005249 0.004972 302,477,830.00
07 Mar 2024 0.005226 0.000113 2.21% 0.005106 0.0053 0.004924 458,702,393.00
06 Mar 2024 0.005113 0.00043 9.18% 0.004685 0.005185 0.004584 519,230,022.00
05 Mar 2024 0.004683 -0.000367 -7.27% 0.005061 0.00516 0.004275 672,562,045.00
04 Mar 2024 0.00505 -0.000225 -4.27% 0.00528 0.005314 0.005025 573,619,506.00
03 Mar 2024 0.005275 -0.000028 -0.53% 0.005306 0.005487 0.005106 650,541,544.00
02 Mar 2024 0.005303 0.000234 4.62% 0.005063 0.005422 0.00496 645,274,419.00
01 Mar 2024 0.005069 0.000149 3.03% 0.00493 0.005127 0.004858 488,680,068.00
29 Feb 2024 0.00492 0.000064 1.32% 0.004879 0.00507 0.004728 581,649,111.00
28 Feb 2024 0.004856 0.000108 2.27% 0.004749 0.004976 0.004686 669,988,638.00
27 Feb 2024 0.004748 -0.000089 -1.84% 0.004841 0.005179 0.004662 778,240,726.00
26 Feb 2024 0.004837 0.00005 1.04% 0.004781 0.004915 0.004677 740,626,922.00
25 Feb 2024 0.004787 -0.000132 -2.68% 0.004946 0.005063 0.004768 733,616,082.00
24 Feb 2024 0.004919 0.000117 2.44% 0.004852 0.005074 0.004583 1,248,037,113.00
23 Feb 2024 0.004802 -0.00082 -14.59% 0.005669 0.005934 0.004677 3,599,259,445.00
22 Feb 2024 0.005622 0.001391 32.88% 0.004248 0.006168 0.004177 8,614,564,384.00
21 Feb 2024 0.004231 0.000274 6.92% 0.003949 0.004345 0.0039 2,530,904,227.00
20 Feb 2024 0.003957 0.000024 0.61% 0.003936 0.004288 0.0038 925,265,815.00
19 Feb 2024 0.003933 0.000027 0.69% 0.003886 0.004145 0.003792 991,439,525.00
18 Feb 2024 0.003906 0.000153 4.08% 0.003748 0.003949 0.003692 794,960,285.00
17 Feb 2024 0.003753 0.000015 0.40% 0.003742 0.003795 0.00366 364,638,929.00
16 Feb 2024 0.003738 0.000033 0.89% 0.003703 0.003905 0.003651 550,966,108.00
15 Feb 2024 0.003705 -0.000033 -0.88% 0.003735 0.003812 0.003675 370,642,324.00
14 Feb 2024 0.003738 0.000062 1.69% 0.003688 0.003896 0.003644 406,616,555.00
13 Feb 2024 0.003676 -0.000049 -1.32% 0.003727 0.003772 0.00351 350,080,361.00
12 Feb 2024 0.003725 0.000062 1.69% 0.003663 0.003749 0.003577 238,494,489.00
11 Feb 2024 0.003663 -0.000104 -2.76% 0.00377 0.003885 0.003648 548,700,618.00
10 Feb 2024 0.003767 0.000147 4.06% 0.003625 0.003973 0.003571 667,278,824.00
09 Feb 2024 0.00362 0.000066 1.86% 0.003551 0.003677 0.003513 279,763,723.00
08 Feb 2024 0.003554 0.000019 0.54% 0.003536 0.003625 0.00352 222,987,240.00
07 Feb 2024 0.003535 0.000053 1.52% 0.003482 0.00356 0.003455 172,750,891.00
06 Feb 2024 0.003482 -0.000026 -0.74% 0.003499 0.003542 0.003444 151,439,010.00
05 Feb 2024 0.003508 0.00000600 0.17% 0.00352 0.003549 0.003457 176,663,899.00
04 Feb 2024 0.003502 -0.000075 -2.10% 0.003596 0.003678 0.003467 374,748,525.00
03 Feb 2024 0.003577 0.000037 1.05% 0.003566 0.003765 0.003503 614,830,508.00

Su Consulta Reciente

BINA
AMPUSDT
Amp
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados