Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
APEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00001964 | 0.00000029 | 1.50% | 0.00001927 | 0.00002002 | 0.00001887 | 39,676.00 |
| 24 Abr 2024 | 0.00001935 | -0.00000046 | -2.32% | 0.00001981 | 0.00002037 | 0.00001921 | 62,149.00 |
| 23 Abr 2024 | 0.00001981 | -0.00000022 | -1.10% | 0.00002020 | 0.00002036 | 0.00001964 | 43,436.00 |
| 22 Abr 2024 | 0.00002003 | 0.00000024 | 1.21% | 0.00001984 | 0.00002037 | 0.00001969 | 76,513.00 |
| 21 Abr 2024 | 0.00001979 | -0.00000048 | -2.37% | 0.00002024 | 0.00002036 | 0.00001960 | 54,944.00 |
| 20 Abr 2024 | 0.00002027 | 0.00000100 | 5.22% | 0.00001909 | 0.00002036 | 0.00001905 | 30,019.00 |
| 19 Abr 2024 | 0.00001917 | -0.00000052 | -2.64% | 0.00001968 | 0.00001979 | 0.00001886 | 70,587.00 |
| 18 Abr 2024 | 0.00001969 | 0.00000035 | 1.81% | 0.00001935 | 0.00002000 | 0.00001898 | 66,251.00 |
| 17 Abr 2024 | 0.00001934 | 0.00000053 | 2.82% | 0.00001875 | 0.00001984 | 0.00001849 | 113,992.00 |
| 16 Abr 2024 | 0.00001881 | 0.00000020 | 1.07% | 0.00001859 | 0.00001912 | 0.00001815 | 137,240.00 |
| 15 Abr 2024 | 0.00001861 | -0.00000006 | -0.32% | 0.00001852 | 0.00001910 | 0.00001800 | 157,441.00 |
| 14 Abr 2024 | 0.00001867 | 0.00000074 | 4.13% | 0.00001783 | 0.00001899 | 0.00001755 | 214,188.00 |
| 13 Abr 2024 | 0.00001793 | -0.00000200 | -10.26% | 0.00001939 | 0.00001950 | 0.00001621 | 563,241.00 |
| 12 Abr 2024 | 0.00001949 | -0.00000400 | -17.26% | 0.00002318 | 0.00002341 | 0.00001621 | 515,263.00 |
| 11 Abr 2024 | 0.00002317 | -0.00000036 | -1.53% | 0.00002347 | 0.00002373 | 0.00002294 | 63,092.00 |
| 10 Abr 2024 | 0.00002353 | -0.00000086 | -3.53% | 0.00002446 | 0.00002453 | 0.00002341 | 199,240.00 |
| 09 Abr 2024 | 0.00002439 | -0.00000083 | -3.29% | 0.00002519 | 0.00002519 | 0.00002437 | 85,082.00 |
| 08 Abr 2024 | 0.00002522 | 0.00000038 | 1.53% | 0.00002477 | 0.00002526 | 0.00002418 | 86,680.00 |
| 07 Abr 2024 | 0.00002484 | 0.00000013 | 0.53% | 0.00002464 | 0.00002501 | 0.00002453 | 27,036.00 |
| 06 Abr 2024 | 0.00002471 | 0.00000024 | 0.98% | 0.00002445 | 0.00002532 | 0.00002440 | 45,653.00 |
| 05 Abr 2024 | 0.00002447 | -0.00000033 | -1.33% | 0.00002478 | 0.00002491 | 0.00002410 | 88,016.00 |
| 04 Abr 2024 | 0.00002480 | -0.00000066 | -2.59% | 0.00002545 | 0.00002610 | 0.00002473 | 105,764.00 |
| 03 Abr 2024 | 0.00002546 | -0.00000082 | -3.12% | 0.00002624 | 0.00002680 | 0.00002511 | 142,690.00 |
| 02 Abr 2024 | 0.00002628 | -0.00000074 | -2.74% | 0.00002698 | 0.00002698 | 0.00002596 | 147,039.00 |
| 01 Abr 2024 | 0.00002702 | -0.00000100 | -3.54% | 0.00002825 | 0.00002843 | 0.00002680 | 144,568.00 |
| 31 Mar 2024 | 0.00002823 | -0.00000004 | -0.14% | 0.00002826 | 0.00002884 | 0.00002801 | 27,395.00 |
| 30 Mar 2024 | 0.00002827 | -0.00000051 | -1.77% | 0.00002871 | 0.00002882 | 0.00002821 | 73,302.00 |
| 29 Mar 2024 | 0.00002878 | -0.00000017 | -0.59% | 0.00002893 | 0.00002942 | 0.00002841 | 135,134.00 |
| 28 Mar 2024 | 0.00002895 | 0.00000024 | 0.84% | 0.00002878 | 0.00002920 | 0.00002837 | 118,676.00 |
| 27 Mar 2024 | 0.00002871 | -0.00000081 | -2.74% | 0.00002950 | 0.00002988 | 0.00002846 | 83,729.00 |
| 26 Mar 2024 | 0.00002952 | 0.00000006 | 0.20% | 0.00002955 | 0.00003019 | 0.00002900 | 80,090.00 |
| 25 Mar 2024 | 0.00002946 | -0.00000004 | -0.14% | 0.00002959 | 0.00003051 | 0.00002897 | 98,896.00 |
| 24 Mar 2024 | 0.00002950 | 0.00000005 | 0.17% | 0.00002952 | 0.00003004 | 0.00002902 | 71,368.00 |
| 23 Mar 2024 | 0.00002945 | 0.00000009 | 0.31% | 0.00002923 | 0.00002989 | 0.00002908 | 112,410.00 |
| 22 Mar 2024 | 0.00002936 | 0.00000027 | 0.93% | 0.00002892 | 0.00002938 | 0.00002847 | 122,418.00 |
| 21 Mar 2024 | 0.00002909 | 0.00000075 | 2.65% | 0.00002834 | 0.00002916 | 0.00002818 | 100,479.00 |
| 20 Mar 2024 | 0.00002834 | -0.00000066 | -2.28% | 0.00002893 | 0.00002960 | 0.00002800 | 131,027.00 |
| 19 Mar 2024 | 0.00002900 | -0.00000040 | -1.36% | 0.00002959 | 0.00002973 | 0.00002747 | 231,504.00 |
| 18 Mar 2024 | 0.00002940 | -0.00000100 | -3.25% | 0.00003068 | 0.00003137 | 0.00002918 | 134,136.00 |
| 17 Mar 2024 | 0.00003076 | -0.00000092 | -2.90% | 0.00003177 | 0.00003177 | 0.00003012 | 203,775.00 |
| 16 Mar 2024 | 0.00003168 | 0.00000006 | 0.19% | 0.00003149 | 0.00003249 | 0.00003022 | 142,548.00 |
| 15 Mar 2024 | 0.00003162 | -0.00000200 | -6.02% | 0.00003260 | 0.00003278 | 0.00003080 | 77,765.00 |
| 14 Mar 2024 | 0.00003321 | 0.00000000 | 0.00% | 0.00003321 | 0.00003321 | 0.00003321 | 0.00 |
| 13 Mar 2024 | 0.00003321 | 0.00000100 | 3.13% | 0.00003195 | 0.00003666 | 0.00003180 | 441,025.00 |
| 12 Mar 2024 | 0.00003199 | -0.00000034 | -1.05% | 0.00003228 | 0.00003265 | 0.00003050 | 236,288.00 |
| 11 Mar 2024 | 0.00003233 | -0.00000088 | -2.65% | 0.00003326 | 0.00003357 | 0.00003093 | 291,242.00 |
| 10 Mar 2024 | 0.00003321 | 0.00000004 | 0.12% | 0.00003318 | 0.00003532 | 0.00003185 | 255,573.00 |
| 09 Mar 2024 | 0.00003317 | 0.00000100 | 3.13% | 0.00003199 | 0.00003467 | 0.00003163 | 232,203.00 |
| 08 Mar 2024 | 0.00003192 | -0.00000100 | -3.02% | 0.00003316 | 0.00003357 | 0.00003013 | 191,416.00 |
| 07 Mar 2024 | 0.00003308 | -0.00000040 | -1.19% | 0.00003352 | 0.00003369 | 0.00003251 | 134,966.00 |
| 06 Mar 2024 | 0.00003348 | 0.00000074 | 2.26% | 0.00003274 | 0.00003356 | 0.00003134 | 241,468.00 |
| 05 Mar 2024 | 0.00003274 | -0.00000200 | -5.79% | 0.00003444 | 0.00003565 | 0.00003177 | 397,874.00 |
| 04 Mar 2024 | 0.00003456 | -0.00000081 | -2.29% | 0.00003546 | 0.00003743 | 0.00003230 | 615,402.00 |
| 03 Mar 2024 | 0.00003537 | -0.00000200 | -5.42% | 0.00003684 | 0.00003855 | 0.00003497 | 259,804.00 |
| 02 Mar 2024 | 0.00003691 | 0.00000300 | 8.83% | 0.00003398 | 0.00004033 | 0.00003326 | 495,619.00 |
| 01 Mar 2024 | 0.00003398 | 0.00000300 | 9.64% | 0.00003129 | 0.00003408 | 0.00003110 | 211,929.00 |
| 29 Feb 2024 | 0.00003111 | 0.00000100 | 3.37% | 0.00002974 | 0.00003257 | 0.00002958 | 350,917.00 |
| 28 Feb 2024 | 0.00002971 | -0.00000400 | -11.73% | 0.00003407 | 0.00003516 | 0.00002855 | 385,063.00 |
| 27 Feb 2024 | 0.00003409 | -0.00000200 | -5.47% | 0.00003639 | 0.00003648 | 0.00003358 | 236,894.00 |
| 26 Feb 2024 | 0.00003659 | 0.00000098 | 2.75% | 0.00003548 | 0.00004049 | 0.00003510 | 469,925.00 |
| 25 Feb 2024 | 0.00003561 | 0.00000100 | 2.92% | 0.00003419 | 0.00003575 | 0.00003400 | 97,256.00 |
| 24 Feb 2024 | 0.00003421 | 0.00000100 | 3.05% | 0.00003279 | 0.00003460 | 0.00003231 | 112,726.00 |
| 23 Feb 2024 | 0.00003274 | -0.00000021 | -0.64% | 0.00003297 | 0.00003316 | 0.00003181 | 75,568.00 |
| 22 Feb 2024 | 0.00003295 | -0.00000017 | -0.51% | 0.00003311 | 0.00003394 | 0.00003193 | 111,595.00 |
| 21 Feb 2024 | 0.00003312 | -0.00000200 | -5.65% | 0.00003526 | 0.00003533 | 0.00003209 | 113,518.00 |
| 20 Feb 2024 | 0.00003539 | 0.00000200 | 6.01% | 0.00003336 | 0.00003700 | 0.00003285 | 364,823.00 |
| 19 Feb 2024 | 0.00003327 | 0.00000004 | 0.12% | 0.00003318 | 0.00003418 | 0.00003216 | 138,868.00 |
| 18 Feb 2024 | 0.00003323 | 0.00000100 | 3.14% | 0.00003186 | 0.00003369 | 0.00003165 | 112,120.00 |
| 17 Feb 2024 | 0.00003187 | -0.00000069 | -2.12% | 0.00003238 | 0.00003244 | 0.00003073 | 71,809.00 |
| 16 Feb 2024 | 0.00003256 | 0.00000200 | 6.47% | 0.00003082 | 0.00003257 | 0.00003051 | 95,818.00 |
| 15 Feb 2024 | 0.00003090 | 0.00000069 | 2.28% | 0.00003025 | 0.00003200 | 0.00002944 | 161,863.00 |
| 14 Feb 2024 | 0.00003021 | -0.00000051 | -1.66% | 0.00003078 | 0.00003165 | 0.00002973 | 157,660.00 |
| 13 Feb 2024 | 0.00003072 | 0.00000100 | 3.38% | 0.00002972 | 0.00003106 | 0.00002956 | 105,993.00 |
| 12 Feb 2024 | 0.00002956 | -0.00000008 | -0.27% | 0.00002957 | 0.00003009 | 0.00002927 | 57,178.00 |
| 11 Feb 2024 | 0.00002964 | -0.00000030 | -1.00% | 0.00003007 | 0.00003051 | 0.00002949 | 46,539.00 |
| 10 Feb 2024 | 0.00002994 | -0.00000032 | -1.06% | 0.00003025 | 0.00003058 | 0.00002993 | 97,251.00 |
| 09 Feb 2024 | 0.00003026 | -0.00000060 | -1.94% | 0.00003100 | 0.00003140 | 0.00002925 | 166,890.00 |
| 08 Feb 2024 | 0.00003086 | -0.00000064 | -2.03% | 0.00003143 | 0.00003156 | 0.00003068 | 54,486.00 |
| 07 Feb 2024 | 0.00003150 | 0.00000003 | 0.10% | 0.00003150 | 0.00003190 | 0.00003117 | 100,190.00 |
| 06 Feb 2024 | 0.00003147 | -0.00000075 | -2.33% | 0.00003224 | 0.00003251 | 0.00003140 | 49,662.00 |
| 05 Feb 2024 | 0.00003222 | 0.00000031 | 0.97% | 0.00003197 | 0.00003229 | 0.00003150 | 36,758.00 |
| 04 Feb 2024 | 0.00003191 | -0.00000057 | -1.75% | 0.00003244 | 0.00003244 | 0.00003167 | 70,297.00 |
| 03 Feb 2024 | 0.00003248 | -0.00000050 | -1.52% | 0.00003289 | 0.00003332 | 0.00003240 | 91,816.00 |
| 02 Feb 2024 | 0.00003298 | -0.00000200 | -5.72% | 0.00003485 | 0.00003535 | 0.00003276 | 218,589.00 |
| 01 Feb 2024 | 0.00003497 | 0.00000200 | 6.12% | 0.00003271 | 0.00003635 | 0.00003271 | 248,185.00 |
| 31 Ene 2024 | 0.00003267 | -0.00000064 | -1.92% | 0.00003320 | 0.00003345 | 0.00003202 | 42,680.00 |
| 30 Ene 2024 | 0.00003331 | 0.00000024 | 0.73% | 0.00003299 | 0.00003342 | 0.00003237 | 80,298.00 |
| 29 Ene 2024 | 0.00003307 | 0.00000018 | 0.55% | 0.00003294 | 0.00003452 | 0.00003267 | 87,539.00 |
| 28 Ene 2024 | 0.00003289 | -0.00000056 | -1.67% | 0.00003349 | 0.00003420 | 0.00003280 | 34,283.00 |
| 27 Ene 2024 | 0.00003345 | 0.00000012 | 0.36% | 0.00003340 | 0.00003489 | 0.00003336 | 68,236.00 |
