ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

APEBTC ApeCoin

0.000016
0.00000050 (3.25%)
05:54:38 - Datos en tiempo real

APEBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00001537 -0.00000070 -4.36% 0.00001595 0.00001628 0.00001522 268,428.00
13 Jun 2024 0.00001607 -0.00000031 -1.89% 0.00001631 0.00001634 0.00001590 17,365.00
12 Jun 2024 0.00001638 0.00000006 0.37% 0.00001606 0.00001652 0.00001578 34,476.00
11 Jun 2024 0.00001632 0.00000000 0.00% 0.00001632 0.00001632 0.00001632 0.00
10 Jun 2024 0.00001632 -0.00000029 -1.75% 0.00001652 0.00001659 0.00001604 27,139.00
09 Jun 2024 0.00001661 0.00000045 2.78% 0.00001613 0.00001680 0.00001592 36,922.00
08 Jun 2024 0.00001616 -0.00000100 -5.80% 0.00001711 0.00001723 0.00001607 100,409.00
07 Jun 2024 0.00001723 -0.00000200 -10.67% 0.00001875 0.00001875 0.00001605 131,891.00
06 Jun 2024 0.00001874 -0.00000045 -2.34% 0.00001909 0.00001919 0.00001858 28,569.00
05 Jun 2024 0.00001919 0.00000048 2.57% 0.00001872 0.00001920 0.00001856 25,910.00
04 Jun 2024 0.00001871 -0.00000017 -0.90% 0.00001898 0.00001928 0.00001857 39,810.00
03 Jun 2024 0.00001888 0.00000002 0.11% 0.00001887 0.00001941 0.00001856 31,908.00
02 Jun 2024 0.00001886 -0.00000021 -1.10% 0.00001911 0.00001949 0.00001877 85,454.00
01 Jun 2024 0.00001907 0.00000051 2.75% 0.00001847 0.00001917 0.00001831 35,627.00
31 May 2024 0.00001856 -0.00000013 -0.70% 0.00001868 0.00001894 0.00001818 99,194.00
30 May 2024 0.00001869 -0.00000051 -2.66% 0.00001923 0.00001935 0.00001863 27,590.00
29 May 2024 0.00001920 -0.00000003 -0.16% 0.00001923 0.00001983 0.00001897 62,584.00
28 May 2024 0.00001923 -0.00000012 -0.62% 0.00001941 0.00001955 0.00001879 77,084.00
27 May 2024 0.00001935 0.00000067 3.59% 0.00001863 0.00001938 0.00001850 59,216.00
26 May 2024 0.00001868 -0.00000031 -1.63% 0.00001901 0.00001905 0.00001850 47,709.00
25 May 2024 0.00001899 -0.00000029 -1.50% 0.00001930 0.00001959 0.00001881 40,494.00
24 May 2024 0.00001928 0.00000070 3.77% 0.00001869 0.00001969 0.00001864 110,477.00
23 May 2024 0.00001858 0.00000012 0.65% 0.00001845 0.00001879 0.00001786 105,333.00
22 May 2024 0.00001846 -0.00000005 -0.27% 0.00001844 0.00001901 0.00001810 81,249.00
21 May 2024 0.00001851 0.00000036 1.98% 0.00001822 0.00001900 0.00001812 75,145.00
20 May 2024 0.00001815 0.00000019 1.06% 0.00001796 0.00001862 0.00001773 63,320.00
19 May 2024 0.00001796 -0.00000079 -4.21% 0.00001868 0.00001885 0.00001768 32,030.00
18 May 2024 0.00001875 0.00000005 0.27% 0.00001870 0.00001891 0.00001836 19,098.00
17 May 2024 0.00001870 0.00000012 0.65% 0.00001855 0.00001893 0.00001815 35,396.00
16 May 2024 0.00001858 0.00000022 1.20% 0.00001847 0.00001896 0.00001774 58,359.00
15 May 2024 0.00001836 -0.00000016 -0.86% 0.00001857 0.00001863 0.00001810 118,977.00
14 May 2024 0.00001852 -0.00000021 -1.12% 0.00001869 0.00001893 0.00001840 61,491.00
13 May 2024 0.00001873 -0.00000081 -4.15% 0.00001958 0.00001960 0.00001857 79,495.00
12 May 2024 0.00001954 -0.00000037 -1.86% 0.00002001 0.00002020 0.00001940 33,937.00
11 May 2024 0.00001991 -0.00000007 -0.35% 0.00002002 0.00002015 0.00001987 81,349.00
10 May 2024 0.00001998 -0.00000035 -1.72% 0.00002035 0.00002063 0.00001974 52,556.00
09 May 2024 0.00002033 0.00000048 2.42% 0.00001979 0.00002043 0.00001979 54,984.00
08 May 2024 0.00001985 -0.00000002 -0.10% 0.00001982 0.00001988 0.00001917 112,022.00
07 May 2024 0.00001987 0.00000005 0.25% 0.00001988 0.00002046 0.00001958 58,727.00
06 May 2024 0.00001982 0.00000010 0.51% 0.00001972 0.00002024 0.00001964 40,973.00
05 May 2024 0.00001972 0.00000032 1.65% 0.00001936 0.00001990 0.00001912 33,780.00
04 May 2024 0.00001940 -0.00000035 -1.77% 0.00001980 0.00001985 0.00001937 28,777.00
03 May 2024 0.00001975 -0.00000067 -3.28% 0.00002037 0.00002064 0.00001975 41,862.00
02 May 2024 0.00002042 0.00000036 1.79% 0.00002008 0.00002050 0.00001991 50,452.00
01 May 2024 0.00002006 0.00000076 3.94% 0.00001926 0.00002081 0.00001900 94,948.00
30 Abr 2024 0.00001930 -0.00000004 -0.21% 0.00001935 0.00001948 0.00001885 78,765.00
29 Abr 2024 0.00001934 -0.00000086 -4.26% 0.00002030 0.00002055 0.00001911 73,529.00
28 Abr 2024 0.00002020 0.00000013 0.65% 0.00002009 0.00002101 0.00002007 54,927.00
27 Abr 2024 0.00002007 -0.00000200 -9.20% 0.00002160 0.00002160 0.00001939 111,348.00
26 Abr 2024 0.00002175 0.00000200 10.18% 0.00001960 0.00002277 0.00001931 350,299.00
25 Abr 2024 0.00001964 0.00000029 1.50% 0.00001927 0.00002002 0.00001887 39,676.00
24 Abr 2024 0.00001935 -0.00000046 -2.32% 0.00001981 0.00002037 0.00001921 62,149.00
23 Abr 2024 0.00001981 -0.00000022 -1.10% 0.00002020 0.00002036 0.00001964 43,367.00
22 Abr 2024 0.00002003 0.00000024 1.21% 0.00001984 0.00002037 0.00001969 76,513.00
21 Abr 2024 0.00001979 -0.00000048 -2.37% 0.00002023 0.00002036 0.00001960 56,019.00
20 Abr 2024 0.00002027 0.00000100 5.22% 0.00001909 0.00002036 0.00001905 30,019.00
19 Abr 2024 0.00001917 -0.00000052 -2.64% 0.00001971 0.00001979 0.00001886 70,707.00
18 Abr 2024 0.00001969 0.00000035 1.81% 0.00001935 0.00002000 0.00001898 66,251.00
17 Abr 2024 0.00001934 0.00000053 2.82% 0.00001875 0.00001984 0.00001849 114,023.00
16 Abr 2024 0.00001881 0.00000020 1.07% 0.00001857 0.00001912 0.00001815 137,404.00
15 Abr 2024 0.00001861 -0.00000006 -0.32% 0.00001859 0.00001910 0.00001800 157,795.00
14 Abr 2024 0.00001867 0.00000074 4.13% 0.00001788 0.00001899 0.00001755 214,417.00
13 Abr 2024 0.00001793 -0.00000200 -10.26% 0.00001940 0.00001950 0.00001621 566,096.00
12 Abr 2024 0.00001949 -0.00000400 -17.26% 0.00002318 0.00002341 0.00001621 515,267.00
11 Abr 2024 0.00002317 -0.00000036 -1.53% 0.00002347 0.00002373 0.00002294 63,092.00
10 Abr 2024 0.00002353 -0.00000086 -3.53% 0.00002434 0.00002453 0.00002341 199,253.00
09 Abr 2024 0.00002439 -0.00000083 -3.29% 0.00002519 0.00002519 0.00002437 85,082.00
08 Abr 2024 0.00002522 0.00000038 1.53% 0.00002477 0.00002526 0.00002418 86,680.00
07 Abr 2024 0.00002484 0.00000013 0.53% 0.00002464 0.00002501 0.00002453 27,036.00
06 Abr 2024 0.00002471 0.00000024 0.98% 0.00002443 0.00002532 0.00002440 45,824.00
05 Abr 2024 0.00002447 -0.00000033 -1.33% 0.00002478 0.00002491 0.00002410 88,016.00
04 Abr 2024 0.00002480 -0.00000066 -2.59% 0.00002542 0.00002610 0.00002473 107,232.00
03 Abr 2024 0.00002546 -0.00000082 -3.12% 0.00002624 0.00002680 0.00002511 142,690.00
02 Abr 2024 0.00002628 -0.00000074 -2.74% 0.00002698 0.00002698 0.00002596 147,039.00
01 Abr 2024 0.00002702 -0.00000100 -3.54% 0.00002825 0.00002843 0.00002680 144,568.00
31 Mar 2024 0.00002823 -0.00000004 -0.14% 0.00002826 0.00002884 0.00002801 27,395.00
30 Mar 2024 0.00002827 -0.00000051 -1.77% 0.00002871 0.00002882 0.00002821 73,302.00
29 Mar 2024 0.00002878 -0.00000017 -0.59% 0.00002892 0.00002942 0.00002841 135,400.00
28 Mar 2024 0.00002895 0.00000024 0.84% 0.00002876 0.00002920 0.00002837 118,865.00
27 Mar 2024 0.00002871 -0.00000081 -2.74% 0.00002957 0.00002988 0.00002846 83,739.00
26 Mar 2024 0.00002952 0.00000006 0.20% 0.00002949 0.00003019 0.00002900 80,110.00
25 Mar 2024 0.00002946 -0.00000004 -0.14% 0.00002954 0.00003051 0.00002897 99,437.00
24 Mar 2024 0.00002950 0.00000005 0.17% 0.00002952 0.00003004 0.00002902 71,667.00
23 Mar 2024 0.00002945 0.00000009 0.31% 0.00002923 0.00002989 0.00002908 112,410.00
22 Mar 2024 0.00002936 0.00000027 0.93% 0.00002900 0.00002938 0.00002847 122,468.00
21 Mar 2024 0.00002909 0.00000075 2.65% 0.00002823 0.00002916 0.00002818 100,599.00
20 Mar 2024 0.00002834 -0.00000066 -2.28% 0.00002893 0.00002960 0.00002800 131,027.00
19 Mar 2024 0.00002900 -0.00000040 -1.36% 0.00002959 0.00002973 0.00002747 231,504.00
18 Mar 2024 0.00002940 -0.00000100 -3.25% 0.00003068 0.00003137 0.00002918 134,136.00
17 Mar 2024 0.00003076 -0.00000092 -2.90% 0.00003177 0.00003177 0.00003012 203,775.00
16 Mar 2024 0.00003168 0.00000006 0.19% 0.00003149 0.00003249 0.00003022 142,548.00

Su Consulta Reciente

Delayed Upgrade Clock