| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEBTC | Binance | 1,098,409,375 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000423 | -3.69% | 0.00011045 | 0.00011049 | 0.00011064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00011445 | 0.00011449 | 0.00010961 | 0.00011468 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:10:42 | 12.00 | 0.00011045 | BTC |
Resumen Histórico APEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2023 | 0.00011468 | 0.00000500 | 4.54% | 0.00011025 | 0.00012685 | 0.00011025 | 312,332.00 |
| 05 Jun 2023 | 0.00011014 | -0.00001200 | -9.83% | 0.00012192 | 0.00012304 | 0.00010880 | 204,758.00 |
| 04 Jun 2023 | 0.00012212 | 0.00000700 | 6.08% | 0.00011528 | 0.00012451 | 0.00011495 | 66,862.00 |
| 03 Jun 2023 | 0.00011507 | -0.00000018 | -0.16% | 0.00011524 | 0.00011613 | 0.00011468 | 28,401.00 |
| 02 Jun 2023 | 0.00011525 | 0.00000083 | 0.73% | 0.00011410 | 0.00011757 | 0.00011317 | 58,274.00 |
| 01 Jun 2023 | 0.00011442 | -0.00000100 | -0.86% | 0.00011547 | 0.00011700 | 0.00011424 | 37,888.00 |
| 31 May 2023 | 0.00011573 | 0.00000046 | 0.40% | 0.00011531 | 0.00011666 | 0.00011381 | 67,896.00 |
| 30 May 2023 | 0.00011527 | -0.00000006 | -0.05% | 0.00011518 | 0.00011618 | 0.00011469 | 28,407.00 |
| 29 May 2023 | 0.00011533 | -0.00000200 | -1.70% | 0.00011758 | 0.00011808 | 0.00011517 | 41,048.00 |
| 28 May 2023 | 0.00011778 | -0.00000300 | -2.49% | 0.00012056 | 0.00012076 | 0.00011698 | 47,250.00 |
| 27 May 2023 | 0.00012057 | -0.00000034 | -0.28% | 0.00012083 | 0.00012133 | 0.00011957 | 41,529.00 |
| 26 May 2023 | 0.00012091 | -0.00000100 | -0.82% | 0.00012219 | 0.00012287 | 0.00012017 | 48,475.00 |
| 25 May 2023 | 0.00012230 | -0.00000400 | -3.16% | 0.00012679 | 0.00012701 | 0.00012179 | 56,771.00 |
| 24 May 2023 | 0.00012665 | -0.00000200 | -1.55% | 0.00012857 | 0.00013177 | 0.00012630 | 85,428.00 |
| 23 May 2023 | 0.00012868 | 0.00000091 | 0.71% | 0.00012793 | 0.00012931 | 0.00012660 | 45,587.00 |
| 22 May 2023 | 0.00012777 | -0.00000200 | -1.54% | 0.00012971 | 0.00013049 | 0.00012709 | 55,581.00 |
| 21 May 2023 | 0.00012948 | 0.00000200 | 1.57% | 0.00012913 | 0.00013077 | 0.00012901 | 7,554.00 |
| 20 May 2023 | 0.00012701 | -0.00000045 | -0.35% | 0.00012738 | 0.00012850 | 0.00012653 | 34,769.00 |
| 19 May 2023 | 0.00012746 | 0.00000100 | 0.79% | 0.00012638 | 0.00012894 | 0.00012585 | 57,836.00 |
| 18 May 2023 | 0.00012638 | 0.00000200 | 1.60% | 0.00012462 | 0.00012827 | 0.00012430 | 64,012.00 |
| 17 May 2023 | 0.00012473 | -0.00000200 | -1.58% | 0.00012670 | 0.00012790 | 0.00012462 | 84,651.00 |
| 16 May 2023 | 0.00012666 | 0.00000300 | 2.42% | 0.00012391 | 0.00012771 | 0.00012305 | 101,811.00 |
| 15 May 2023 | 0.00012382 | 0.00000095 | 0.77% | 0.00012291 | 0.00012496 | 0.00012044 | 92,803.00 |
| 14 May 2023 | 0.00012287 | 0.00000100 | 0.82% | 0.00012138 | 0.00012610 | 0.00012057 | 98,370.00 |
| 13 May 2023 | 0.00012149 | -0.00000200 | -1.62% | 0.00012346 | 0.00012519 | 0.00012025 | 70,425.00 |
| 12 May 2023 | 0.00012374 | 0.00000400 | 3.35% | 0.00011916 | 0.00012436 | 0.00011823 | 205,012.00 |
| 11 May 2023 | 0.00011927 | -0.00000200 | -1.65% | 0.00012098 | 0.00012098 | 0.00011599 | 128,335.00 |
| 10 May 2023 | 0.00012119 | 0.00000029 | 0.24% | 0.00012082 | 0.00012266 | 0.00011750 | 158,743.00 |
| 09 May 2023 | 0.00012090 | -0.00000079 | -0.65% | 0.00012153 | 0.00012250 | 0.00012003 | 63,579.00 |
| 08 May 2023 | 0.00012169 | -0.00000300 | -2.41% | 0.00012460 | 0.00012509 | 0.00011819 | 252,373.00 |
| 07 May 2023 | 0.00012468 | 0.00000067 | 0.54% | 0.00012389 | 0.00012531 | 0.00012239 | 56,964.00 |
| 06 May 2023 | 0.00012401 | -0.00000500 | -3.89% | 0.00012853 | 0.00012853 | 0.00012269 | 173,704.00 |