Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEBTC | Binance | 470,747,585 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001163 | 0.00001162 | 0.00001164 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001163 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | - | 0.00000000 | 0.00001163 | BTC |
Resumen Histórico APEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00001163 | 0.00000029 | 2.56% | 0.00001131 | 0.00001169 | 0.00001131 | 15,080.00 |
| 25 Jul 2024 | 0.00001134 | -0.00000054 | -4.55% | 0.00001193 | 0.00001203 | 0.00001105 | 95,417.00 |
| 24 Jul 2024 | 0.00001188 | -0.00000019 | -1.57% | 0.00001210 | 0.00001256 | 0.00001181 | 57,255.00 |
| 23 Jul 2024 | 0.00001207 | 0.00000011 | 0.92% | 0.00001205 | 0.00001236 | 0.00001183 | 40,136.00 |
| 22 Jul 2024 | 0.00001196 | -0.00000070 | -5.53% | 0.00001266 | 0.00001275 | 0.00001190 | 144,796.00 |
| 21 Jul 2024 | 0.00001266 | 0.00000013 | 1.04% | 0.00001250 | 0.00001270 | 0.00001223 | 36,544.00 |
| 20 Jul 2024 | 0.00001253 | 0.00000010 | 0.80% | 0.00001246 | 0.00001268 | 0.00001231 | 33,291.00 |
| 19 Jul 2024 | 0.00001243 | -0.00000021 | -1.66% | 0.00001263 | 0.00001278 | 0.00001235 | 66,405.00 |
| 18 Jul 2024 | 0.00001264 | -0.00000004 | -0.32% | 0.00001274 | 0.00001323 | 0.00001233 | 78,391.00 |
| 17 Jul 2024 | 0.00001268 | 0.00000020 | 1.60% | 0.00001247 | 0.00001296 | 0.00001244 | 36,114.00 |
| 16 Jul 2024 | 0.00001248 | 0.00000005 | 0.40% | 0.00001245 | 0.00001277 | 0.00001222 | 74,902.00 |
| 15 Jul 2024 | 0.00001243 | 0.00000004 | 0.32% | 0.00001244 | 0.00001250 | 0.00001199 | 67,245.00 |
| 14 Jul 2024 | 0.00001239 | -0.00000010 | -0.80% | 0.00001243 | 0.00001246 | 0.00001216 | 27,386.00 |
| 13 Jul 2024 | 0.00001249 | -0.00000002 | -0.16% | 0.00001252 | 0.00001277 | 0.00001230 | 38,309.00 |
| 12 Jul 2024 | 0.00001251 | 0.00000004 | 0.32% | 0.00001249 | 0.00001276 | 0.00001247 | 76,793.00 |
| 11 Jul 2024 | 0.00001247 | -0.00000010 | -0.80% | 0.00001257 | 0.00001313 | 0.00001245 | 73,300.00 |
| 10 Jul 2024 | 0.00001257 | 0.00000014 | 1.13% | 0.00001252 | 0.00001277 | 0.00001239 | 23,785.00 |
| 09 Jul 2024 | 0.00001243 | -0.00000025 | -1.97% | 0.00001273 | 0.00001284 | 0.00001231 | 53,391.00 |
| 08 Jul 2024 | 0.00001268 | 0.00000017 | 1.36% | 0.00001256 | 0.00001298 | 0.00001216 | 56,151.00 |
| 07 Jul 2024 | 0.00001251 | -0.00000057 | -4.36% | 0.00001306 | 0.00001307 | 0.00001245 | 39,106.00 |
| 06 Jul 2024 | 0.00001308 | 0.00000061 | 4.89% | 0.00001249 | 0.00001323 | 0.00001249 | 74,667.00 |
| 05 Jul 2024 | 0.00001247 | -0.00000094 | -7.01% | 0.00001335 | 0.00001335 | 0.00001188 | 302,560.00 |
| 04 Jul 2024 | 0.00001341 | -0.00000100 | -6.76% | 0.00001483 | 0.00001496 | 0.00001338 | 94,066.00 |
| 03 Jul 2024 | 0.00001480 | -0.00000023 | -1.53% | 0.00001500 | 0.00001511 | 0.00001465 | 45,029.00 |
| 02 Jul 2024 | 0.00001503 | 0.00000061 | 4.23% | 0.00001428 | 0.00001512 | 0.00001424 | 24,000.00 |
| 01 Jul 2024 | 0.00001442 | -0.00000100 | -6.37% | 0.00001571 | 0.00001571 | 0.00001442 | 38,130.00 |
| 30 Jun 2024 | 0.00001570 | 0.00000024 | 1.55% | 0.00001541 | 0.00001607 | 0.00001533 | 18,318.00 |
| 29 Jun 2024 | 0.00001546 | -0.00000040 | -2.52% | 0.00001582 | 0.00001603 | 0.00001541 | 26,472.00 |
| 28 Jun 2024 | 0.00001586 | 0.00000010 | 0.63% | 0.00001575 | 0.00001631 | 0.00001564 | 38,161.00 |
| 27 Jun 2024 | 0.00001576 | -0.00000019 | -1.19% | 0.00001596 | 0.00001616 | 0.00001557 | 23,537.00 |
