Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ApeCoin | APEBTC | Binance | 563,823,153 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000037 | -2.33% | 0.00001549 | 0.00001545 | 0.00001558 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001582 | 0.00001603 | 0.00001549 | 0.00001586 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 14:30:42 | 10.00 | 0.00001549 | BTC |
Resumen Histórico APEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
APEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00001586 | 0.00000010 | 0.63% | 0.00001575 | 0.00001631 | 0.00001564 | 37,845.00 |
| 27 Jun 2024 | 0.00001576 | -0.00000019 | -1.19% | 0.00001596 | 0.00001616 | 0.00001557 | 23,537.00 |
| 26 Jun 2024 | 0.00001595 | 0.00000027 | 1.72% | 0.00001567 | 0.00001600 | 0.00001547 | 15,615.00 |
| 25 Jun 2024 | 0.00001568 | -0.00000013 | -0.82% | 0.00001590 | 0.00001609 | 0.00001567 | 32,214.00 |
| 24 Jun 2024 | 0.00001581 | 0.00000200 | 13.99% | 0.00001432 | 0.00001584 | 0.00001380 | 121,993.00 |
| 23 Jun 2024 | 0.00001430 | -0.00000009 | -0.63% | 0.00001441 | 0.00001471 | 0.00001408 | 30,132.00 |
| 22 Jun 2024 | 0.00001439 | -0.00000029 | -1.98% | 0.00001458 | 0.00001464 | 0.00001429 | 14,858.00 |
| 21 Jun 2024 | 0.00001468 | 0.00000063 | 4.48% | 0.00001409 | 0.00001472 | 0.00001398 | 53,140.00 |
| 20 Jun 2024 | 0.00001405 | -0.00000004 | -0.28% | 0.00001404 | 0.00001463 | 0.00001399 | 85,648.00 |
| 19 Jun 2024 | 0.00001409 | 0.00000003 | 0.21% | 0.00001401 | 0.00001450 | 0.00001389 | 52,672.00 |
| 18 Jun 2024 | 0.00001406 | -0.00000100 | -6.54% | 0.00001530 | 0.00001535 | 0.00001348 | 254,492.00 |
| 17 Jun 2024 | 0.00001530 | -0.00000093 | -5.73% | 0.00001624 | 0.00001631 | 0.00001525 | 86,518.00 |
| 16 Jun 2024 | 0.00001623 | 0.00000042 | 2.66% | 0.00001585 | 0.00001623 | 0.00001563 | 21,808.00 |
| 15 Jun 2024 | 0.00001581 | 0.00000044 | 2.86% | 0.00001533 | 0.00001612 | 0.00001530 | 34,412.00 |
| 14 Jun 2024 | 0.00001537 | -0.00000070 | -4.36% | 0.00001595 | 0.00001628 | 0.00001522 | 268,428.00 |
| 13 Jun 2024 | 0.00001607 | -0.00000031 | -1.89% | 0.00001631 | 0.00001634 | 0.00001590 | 17,365.00 |
| 12 Jun 2024 | 0.00001638 | 0.00000039 | 2.44% | 0.00001606 | 0.00001652 | 0.00001578 | 34,476.00 |
| 11 Jun 2024 | 0.00001599 | -0.00000033 | -2.02% | 0.00001627 | 0.00001665 | 0.00001568 | 77,734.00 |
| 10 Jun 2024 | 0.00001632 | -0.00000029 | -1.75% | 0.00001652 | 0.00001659 | 0.00001604 | 31,231.00 |
| 09 Jun 2024 | 0.00001661 | 0.00000045 | 2.78% | 0.00001613 | 0.00001680 | 0.00001592 | 36,922.00 |
| 08 Jun 2024 | 0.00001616 | -0.00000100 | -5.80% | 0.00001712 | 0.00001723 | 0.00001607 | 100,342.00 |
| 07 Jun 2024 | 0.00001723 | -0.00000200 | -10.67% | 0.00001875 | 0.00001875 | 0.00001605 | 132,006.00 |
| 06 Jun 2024 | 0.00001874 | -0.00000045 | -2.34% | 0.00001909 | 0.00001919 | 0.00001858 | 28,569.00 |
| 05 Jun 2024 | 0.00001919 | 0.00000048 | 2.57% | 0.00001874 | 0.00001920 | 0.00001856 | 25,899.00 |
| 04 Jun 2024 | 0.00001871 | -0.00000017 | -0.90% | 0.00001898 | 0.00001928 | 0.00001857 | 39,810.00 |
| 03 Jun 2024 | 0.00001888 | 0.00000002 | 0.11% | 0.00001887 | 0.00001941 | 0.00001856 | 31,908.00 |
| 02 Jun 2024 | 0.00001886 | -0.00000021 | -1.10% | 0.00001916 | 0.00001949 | 0.00001877 | 85,448.00 |
| 01 Jun 2024 | 0.00001907 | 0.00000051 | 2.75% | 0.00001842 | 0.00001917 | 0.00001831 | 35,558.00 |
| 31 May 2024 | 0.00001856 | -0.00000013 | -0.70% | 0.00001869 | 0.00001894 | 0.00001818 | 99,157.00 |
| 30 May 2024 | 0.00001869 | -0.00000051 | -2.66% | 0.00001923 | 0.00001935 | 0.00001863 | 27,590.00 |
| 29 May 2024 | 0.00001920 | -0.00000003 | -0.16% | 0.00001925 | 0.00001983 | 0.00001897 | 62,460.00 |
