ApeCoinAPE

US$ 0.130

0.009

(

7.44%

)

Enlaces oficiales

Página Web

Información

Rango 316

카테고리:

Oferta

US$ 0.129

Intercambio

COINBASE

Preguntar

US$ 0.130

Última hora de transacción

20:43:52

Volumen (24 horas)

$ 186,464

Último tamaño de operación

383.65

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.130

Capacidad de mercado totalmente diluida

US$ 130,000,000

Fecha de Génesis

Rango de días 0.118-0.131

Rango de 52 semanas 0.081-0.775

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Coinbase	884875.19	0.1245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 110,166.00	APE/USD	/cripto/ApeCoin-APE	1	/cripto/ApeCoin-APE	50.7950619704	16 horas hace
Gate	270743.36	0.124235	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 33,635.00	APE/USDT	/cripto/ApeCoin-APE	2	/cripto/ApeCoin-APE	15.541655936	16 horas hace
Bitvavo	198095.952546	0.10755	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 21,305.00	APE/EUR	/cripto/ApeCoin-APE	3	/cripto/ApeCoin-APE	11.3714298913	16 horas hace
KuCoin	103998.9764	0.1242	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 12,916.00	APE/USDT	/cripto/ApeCoin-APE	4	/cripto/ApeCoin-APE	5.96992040323	16 horas hace
Kraken	94853.8795797	0.12415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 11,776.00	APE/USD	/cripto/ApeCoin-APE	5	/cripto/ApeCoin-APE	5.44495850469	16 horas hace
Gemini	94074.537677	0.12415	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1781154000	USD	US$ 11,679.00	APE/USD	/cripto/ApeCoin-APE	6	/cripto/ApeCoin-APE	5.40022143816	16 horas hace
LBank	29249.85	0.12435	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 3,637.00	APE/USDT	/cripto/ApeCoin-APE	7	/cripto/ApeCoin-APE	1.67904802865	16 horas hace
LATOKEN	21447.82	0.12026998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 2,579.00	APE/USDT	/cripto/ApeCoin-APE	8	/cripto/ApeCoin-APE	1.23118306213	16 horas hace
Kraken	21244.3154848	0.1075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 2,283.00	APE/EUR	/cripto/ApeCoin-APE	9	/cripto/ApeCoin-APE	1.21950116103	16 horas hace
Crypto.com	10035.1	0.12415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 1,245.00	APE/USD	/cripto/ApeCoin-APE	10	/cripto/ApeCoin-APE	0.576051325813	16 horas hace
Coinbase	5016.26	0.1245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 624.00	APE/USDT	/cripto/ApeCoin-APE	11	/cripto/ApeCoin-APE	0.287951612204	16 horas hace
Coinbase	4149.86	0.1075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	EUR	€ 446.00	APE/EUR	/cripto/ApeCoin-APE	12	/cripto/ApeCoin-APE	0.238217093496	16 horas hace
Kraken	2208.18599103	0.12425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USDT	$ 274.00	APE/USDT	/cripto/ApeCoin-APE	13	/cripto/ApeCoin-APE	0.126757926456	16 horas hace
Crypto.com	1743	0.12425	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 216.00	APE/USDT	/cripto/ApeCoin-APE	14	/cripto/ApeCoin-APE	0.100054554603	16 horas hace
Bithumb	310.2920674	182.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 56,628.00	APE/KRW	/cripto/ApeCoin-APE	15	/cripto/ApeCoin-APE	0.0178118959268	16 horas hace
HitBTC	3.052	1.95E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	APE/BTC	/cripto/ApeCoin-APE	16	/cripto/ApeCoin-APE	0.000175195926935	16 horas hace
HitBTC	0	0.124	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	APE/USDT	/cripto/ApeCoin-APE	17	/cripto/ApeCoin-APE	0	16 horas hace
Upbit	0	2.015E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	APE/BTC	/cripto/ApeCoin-APE	18	/cripto/ApeCoin-APE	0	16 horas hace
Bitstamp by Robinhood	0	0.180573	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 0.00000000	APE/USD	/cripto/ApeCoin-APE	19	/cripto/ApeCoin-APE	0	16 horas hace
Bitstamp by Robinhood	0	0.1297455	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0.00000000	APE/EUR	/cripto/ApeCoin-APE	20	/cripto/ApeCoin-APE	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1476	-0.0176	-11.9241192412	0.114	0.1488	1412901.75688	CX
4	0.148	-0.018	-12.1621621622	0.114	0.16	955044.98978	CX
12	0.095	0.035	36.8421052632	0.081	0.278	2113619.32621	CX
26	0.247	-0.117	-47.3684210526	0.081	0.526	1466442.26339	CX
52	0.739	-0.609	-82.4086603518	0.081	0.775	1100116.04923	CX
156	2.3	-2.17	-94.347826087	0.081	5.35	1626142.13618	CX
260	0.01583652	0.11416348	720.887417185	0.01082688	27.79	1469277.38559	CX

APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including... APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside. Show More

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Hitman970

2 años hace

Leer el hilo completo

Responder

Short term chart points to 5$

👍️0

Leer el hilo completo

Responder

Fireindahole101

2 años hace

Leer el hilo completo

Responder

How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

2 años hace

Leer el hilo completo

Responder

I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$

👍️0

Leer el hilo completo

Responder

Fireindahole101

2 años hace

Leer el hilo completo

Responder

Took a starter, we'll see what happens

👍️0

Leer el hilo completo

Responder

kamleatropandreo

2 años hace

Leer el hilo completo

Responder

That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Go #ApeCoin +1200 $APE Premium #Crypto #Apes

🚽 1

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

…500 #ApeCoin #APE

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Thank you, 300… ApeCoin CB Wallet

👍️ 1

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

200… Apes

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455

👍️ 1 👎🏿 1

Leer el hilo completo

Responder

1vman

3 años hace

Leer el hilo completo

Responder

*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

3 años hace

Leer el hilo completo

Responder

*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

3 años hace

Leer el hilo completo

Responder

*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID

👍️0

Leer el hilo completo

Responder

1vman

3 años hace

Leer el hilo completo

Responder

*****APE coin has zero monetary value for shareholders ENOUGH SAID

👍️0

Leer el hilo completo

Responder

KICK1

3 años hace

Leer el hilo completo

Responder

ApeCoin I'm In with Coinbase Wallet via Ethereum Network

👍️ 1

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781135400	0.121	0	0.00	0.121	0.122	0.116	770523
1781049000	0.121	-0.005	-3.97	0.126	0.126	0.119	1838333
1780962600	0.126	0.005	4.13	0.121	0.131	0.12	1981843
1780876200	0.121	-0.001	-0.82	0.122	0.128	0.119	960548
1780789800	0.122	-0.002	-1.61	0.125	0.126	0.114	1836060
1780703400	0.124	-0.0118	-8.69	0.1369	0.1369	0.117	1745977
1780617000	0.1358	-0.0122	-8.24	0.1476	0.1488	0.1297	757025
1780530600	0.148	-0.0004	-0.27	0.1485	0.1549	0.144	577768
1780444200	0.1484	0.0004	0.27	0.147	0.1578	0.1412	1075223
1780357800	0.148	0.009	6.47	0.139	0.153	0.139	2626970
1780271400	0.139	0.001	0.72	0.138	0.141	0.135	548228
1780185000	0.138	-0.002	-1.43	0.141	0.146	0.137	546414
1780098600	0.14	0.012	9.38	0.128	0.142	0.127	2786412
1780012200	0.128	-0.008	-5.88	0.136	0.136	0.122	1239429
1779925800	0.136	-0.001	-0.73	0.137	0.138	0.134	281698
1779839400	0.137	0	0.00	0.137	0.14	0.132	535191
1779753000	0.137	0.003	2.24	0.134	0.14	0.134	398750
1779666600	0.134	-0.007	-4.96	0.141	0.142	0.132	890332
1779580200	0.141	0.0052	3.83	0.1362	0.145	0.131	460956
1779493800	0.1358	-0.0092	-6.34	0.145	0.1484	0.1358	255387
1779407400	0.145	0.003	2.11	0.142	0.147	0.14	451433
1779321000	0.142	0	0.00	0.142	0.142	0.142	0
1779234600	0.142	-0.001	-0.70	0.143	0.146	0.139	749404
1779148200	0.143	0	0.00	0.144	0.147	0.137	928470
1779061800	0.143	-0.003	-2.05	0.146	0.16	0.14	1385170
1778975400	0.146	0.002	1.39	0.144	0.148	0.138	479606
1778889000	0.144	-0.01	-6.49	0.153	0.155	0.141	358590
1778802600	0.154	0.006	4.05	0.148	0.157	0.148	275505
1778716200	0.148	-0.009	-5.73	0.157	0.16	0.146	615362
1778629800	0.157	0.001	0.64	0.156	0.163	0.152	910399
1778543400	0.156	-0.002	-1.27	0.158	0.158	0.153	534944
1778457000	0.158	-0.0037	-2.29	0.1618	0.163	0.151	1296279
1778370600	0.1617	-0.0029	-1.76	0.1647	0.1679	0.1596	635383
1778284200	0.1646	0.0026	1.60	0.162	0.167	0.162	1214567
1778197800	0.162	0.002	1.25	0.16	0.163	0.153	578203
1778111400	0.16	0.001	0.63	0.16	0.167	0.156	1277807
1778025000	0.159	-0.003	-1.85	0.161	0.174	0.157	1477077
1777938600	0.162	-0.004	-2.41	0.166	0.174	0.16	1115242
1777852200	0.166	-0.012	-6.74	0.177	0.181	0.164	1318420
1777765800	0.178	-0.003	-1.66	0.179	0.188	0.17	2362526
1777679400	0.181	0.019	11.73	0.16	0.184	0.156	5015328
1777593000	0.162	0.014	9.46	0.146	0.166	0.145	4811507
1777506600	0.148	-0.01	-6.33	0.157	0.159	0.141	3099710
1777420200	0.158	0.015	10.49	0.1446	0.192	0.141	5511017
1777333800	0.143	-0.003	-2.05	0.1458	0.1528	0.1385	1873576
1777247400	0.146	-0.01	-6.41	0.155	0.16	0.144	2752462
1777161000	0.156	-0.032	-17.02	0.181	0.223	0.152	17965369
1777074600	0.188	0.086	84.31	0.102	0.278	0.101	31570434
1776988200	0.102	-0.0003	-0.29	0.1023	0.103	0.099	975275
1776901800	0.1023	0.0003	0.29	0.102	0.1074	0.1005	703265
1776815400	0.102	-0.001	-0.97	0.103	0.105	0.1	633074
1776729000	0.103	0.002	1.98	0.101	0.107	0.101	756061
1776642600	0.101	-0.006	-5.61	0.106	0.108	0.1	1468346
1776556200	0.107	0.001	0.94	0.106	0.125	0.102	3920229
1776469800	0.106	0.003	2.91	0.102	0.108	0.099	1804684
1776383400	0.103	0.009	9.57	0.095	0.105	0.094	1885534
1776297000	0.094	0.006	6.82	0.088	0.095	0.088	2030963
1776210600	0.088	-0.003	-3.30	0.091	0.091	0.086	342460
1776124200	0.091	0.006	7.06	0.085	0.091	0.084	648539
1776037800	0.085	-0.003	-3.41	0.089	0.089	0.085	559507
1775951400	0.088	-0.002	-2.22	0.09	0.09	0.087	610507
1775865000	0.09	0.001	1.12	0.089	0.091	0.088	656730
1775778600	0.089	0.001	1.14	0.088	0.091	0.087	1497476
1775692200	0.088	-0.004	-4.35	0.091	0.093	0.088	1632002
1775605800	0.092	0.008	9.52	0.084	0.092	0.082	3642982
1775519400	0.084	-0.001	-1.18	0.086	0.088	0.083	1818462
1775433000	0.085	-0.0007	-0.82	0.0857	0.087	0.083	762108
1775346600	0.0857	-0.0023	-2.61	0.087	0.088	0.0849	62114
1775260200	0.088	0.006	7.32	0.082	0.095	0.082	2037966
1775173800	0.082	-0.006	-6.82	0.088	0.09	0.081	1782156
1775087400	0.088	0.003	3.53	0.086	0.098	0.085	4311716
1775001000	0.085	0.002	2.41	0.083	0.087	0.082	5716131
1774914600	0.083	0	0.00	0.083	0.087	0.083	4257639
1774828200	0.083	-0.003	-3.49	0.086	0.087	0.081	1755779
1774741800	0.086	-0.001	-1.15	0.087	0.088	0.085	2000415
1774655400	0.087	-0.001	-1.14	0.088	0.092	0.086	5505146
1774569000	0.088	-0.002	-2.22	0.09	0.09	0.087	2182185
1774482600	0.09	0.0003	0.33	0.0899	0.092	0.089	2289149
1774396200	0.0897	-0.0003	-0.33	0.0912	0.0912	0.0883	89078
1774309800	0.09	0.002	2.27	0.088	0.093	0.088	2123257
1774223400	0.088	-0.005	-5.38	0.09	0.091	0.087	1483951
1774137000	0.093	-0.001	-1.06	0.095	0.096	0.093	1021132
1774050600	0.094	-0.001	-1.05	0.095	0.097	0.093	1237226
1773964200	0.095	0	0.00	0.095	0.096	0.092	663880
1773877800	0.095	-0.008	-7.77	0.103	0.104	0.094	1984090
1773791400	0.103	-0.001	-0.96	0.104	0.105	0.101	1519968
1773705000	0.104	0.006	6.12	0.098	0.105	0.098	2152220
1773618600	0.098	0.003	3.16	0.096	0.1	0.095	1015637
1773532200	0.095	-0.001	-1.04	0.097	0.098	0.095	1028232
1773445800	0.096	-0.001	-1.03	0.097	0.102	0.095	991504
1773359400	0.097	0.001	1.04	0.096	0.099	0.093	1674552
1773273000	0.096	0.003	3.23	0.093	0.098	0.092	819846