ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ApeCoinAPE
US$ 0.702
-0.008
(
-1.13%
)
Información
Rango Rango 101
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.701
Intercambio
GDAX
Preguntar
US$ 0.702
Última hora de transacción
22:22:50
Volumen (24 horas)
$ 4,902,853
Último tamaño de operación
18.57
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.703
Capacidad de mercado totalmente diluida
US$ 702,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.692-0.725
Rango de 52 semanas 0.477-5.35
Suministro circulante 674,644,886 / 1,000,000,000
67.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.702Binance3182269.74/cdn/crypto/logos/exchanges/BINA.png$ 2,261,493.641728167036APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT45.9926494974Recientemente
0.7LBank1451029.67/cdn/crypto/logos/exchanges/LBNK.png$ 1,030,094.721728167035APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT2https://www.lbank.info/exchange/ape/usdt20.9714148941Recientemente
0.7032OKX772725.497685/cdn/crypto/logos/exchanges/OKEX.png$ 549,773.191728167037APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT3https://www.okx.com/trade-spot/APE-USDT11.1680328433Recientemente
0.703Coinbase627997.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 446,602.981728166970APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD4https://pro.coinbase.com/trade/APE-USD9.07630781299Recientemente
0.7005DigiFinex289383.52/cdn/crypto/logos/exchanges/DGFX.png$ 205,882.091728166455APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE4.1823968089110 minutos hace
0.7024HTX159076.177009/cdn/crypto/logos/exchanges/HUOB.png$ 113,255.671728167027APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT6https://www.huobi.com/en-us/exchange/ape_usdt2.29909324172Recientemente
0.7006Kucoin119876.194/cdn/crypto/logos/exchanges/KUCN.png$ 85,094.181728166629APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT1.732544449157 minutos hace
0.7006Gate.io116702.45/cdn/crypto/logos/exchanges/GATE.png$ 83,169.331728165693APE/USDThttps://gate.io/trade/APE_USDTUSDT8https://gate.io/trade/APE_USDT1.6866750203122 minutos hace
0.694Coinbase54196.57/cdn/crypto/logos/exchanges/GDAX.png$ 38,339.721728166968APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT9https://pro.coinbase.com/trade/APE-USDT0.783291188876Recientemente
0.7025Crypto.com40592.9/cdn/crypto/logos/exchanges/CRTO.png$ 28,757.461728167037APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.586680317609Recientemente
0.6405Bitvavo39031.0045788/cdn/crypto/logos/exchanges/BITV.png€ 25,452.271728167037APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR11https://account.bitvavo.com/markets/APE-EUR0.564106584228Recientemente
1.13E-5Binance22588.75/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2586981728167022APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC12https://www.binance.com/en/trade/APE_BTC0.326470270032Recientemente
0.639Coinbase14741.22/cdn/crypto/logos/exchanges/GDAX.png€ 9,626.131728166943APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR13https://pro.coinbase.com/trade/APE-EUR0.213051632959Recientemente
0.6997Kraken8330.84619313/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,894.081728166843APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.120403900449Recientemente
0.0002904Binance4978.43/cdn/crypto/logos/exchanges/BINA.pngETH 1.471728167030APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH15https://www.binance.com/en/trade/APE_ETH0.0719521614271Recientemente
0.7024Crypto.com4228/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,000.611728166998APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.0611063605422Recientemente
0.70048Bitfinex3212.32485899/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,277.191728167037APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0464270295676Recientemente
1.125E-5Upbit2843.95224135/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0323141728165843APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.041103020582920 minutos hace
0.696Gemini2628.463873/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,820.081728086195APE/USDhttps://gemini.com/?symbol=APEUSDUSD19https://gemini.com/?symbol=APEUSD0.03798861426122 horas hace
0.7Bitstamp2473.47/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,744.201728166746APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0357485216675Recientemente
0.62Bitstamp176.84/cdn/crypto/logos/exchanges/BSTP.png€ 113.471728166752APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.00255582989552Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC22https://crypto.com/exchange/trade/APE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086539APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC25https://www.okx.com/trade-spot/APE-BTC022 horas hace
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728166750APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT26https://www.bibox.com/en/exchange/basic/APE_USDT0Recientemente
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728086536APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR022 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd022 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
0.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728086528APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT30https://exchange.latoken.com/exchange/APE-USDT022 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH31https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381022 horas hace
0.000203HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728166978APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
1.09E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728166517APE/BTChttps://hitbtc.com/APE-to-BTCBTC34https://hitbtc.com/APE-to-BTC09 minutos hace
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381022 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.849-0.147-17.31448763250.65430.8741424946.08941CX
40.6380.06410.03134796240.6340.8931883322.7941CX
120.723-0.021-2.904564315350.4770.91288031.1548CX
261.7-0.998-58.70588235290.4771.821250321.70004CX
521.14-0.438-38.42105263160.4775.351516531.86252CX
1560.021469960.680530043169.684712970.0137475227.791435768.86054CX
2600.216602330.48539767224.0962366380.0054249727.791106529.39312CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

APE Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.7090.02493.640.6810.7160.6781184870
17279994000.6841-0.0029-0.420.68930.7140.655959696
17279130000.6870.0040.590.6780.7120.65432140697
17278266000.683-0.076-10.010.7620.8240.67731634270
17277402000.759-0.073-8.770.8360.8470.7521458630
17276538000.8320.011.220.8280.8490.7941392482
17275674000.822-0.025-2.950.8490.8740.79561203974
17274810000.8470.0161.930.8380.8580.8221339092
17273946000.83100.000.8330.860.8151469779
17273082000.8310.01261.540.8190.8470.814776488
17272218000.81840.01271.580.8070.8270.791942645
17271354000.80570.02473.160.7770.8060.758537404
17270490000.781-0.035-4.290.8090.8120.759813132
17269626000.8160.0141.750.8020.8190.7821005846
17268762000.8020.0040.500.8060.8160.77651129920
17267898000.7980.0182.310.7840.8030.771570203
17267034000.780.0374.980.7430.7840.7231596017
17266170000.7430.022.770.7210.7580.7111233920
17265306000.723-0.004-0.550.7290.7290.7041105490
17264442000.727-0.012-1.620.73450.7610.7151377990
17263578000.739-0.004-0.540.7430.7690.731864897
17262714000.743-0.007-0.930.7470.7550.7221435226
17261850000.75-0.006-0.790.7560.7660.7362274799
17260986000.756-0.073-8.810.8280.82990.754874066
17260122000.829-0.027-3.150.8540.8630.8093498340
17259258000.8560.11315.210.7460.8930.7225526849
17258394000.7430.0111.500.7320.7640.7123736258
17257530000.7320.09615.090.6380.7520.6344650044
17256666000.636-0.014-2.150.6510.6550.612103660
17255802000.650.0447.260.6060.6690.6023593061
17254938000.6060.01472.490.5890.61430.5681164255
17254074000.5913-0.0097-1.610.60120.61350.588557171
17253210000.6010.0315.440.5680.60520.5647292405
17252346000.57-0.038-6.250.60720.61060.565429599
17251482000.608-0.028-4.400.6350.6430.605333398
17250618000.6360.0091.440.6260.640.603640942
17249754000.627-0.017-2.640.6420.6570.6134933332
17248890000.644-0.017-2.570.660.6930.6331133668
17248026000.661-0.032-4.620.690.72230.644935024
17247162000.693-0.036-4.940.7320.7370.684711109
17246298000.729-0.025-3.320.7570.7570.7151186399
17245434000.7540.0436.050.7150.7990.70382448019
17244570000.7110.075111.810.63710.71720.636684019
17243706000.63590.00170.270.63360.6540.6292097882
17242842000.63420.02834.670.610.64280.601902452
17241978000.60590.01091.830.59720.610.58526288
17241114000.5950.0081.360.5820.61170.5791703028
17240250000.5870.0030.510.5820.6130.577263711
17239386000.5840.0234.100.55810.5850.555556500
17238522000.561-0.013-2.260.5720.80.547803606
17237658000.574-0.016-2.710.5910.6050.563681363
17236794000.59-0.0149-2.460.6050.6120.576550909
17235930000.6049-0.0111-1.800.61520.6180.5912319685
17235066000.6160.046.940.58150.62260.5721406633
17234202000.576-0.043-6.950.6210.630.571767327
17233338000.6190.0071.140.6140.62750.606400704
17232474000.612-0.007-1.130.6180.6180.5954455978
17231610000.6190.05910.540.5590.6210.55687694
17230746000.56-0.0172-2.980.5770.6010.55401660
17229882000.57720.02825.140.5510.58720.547569064
17229018000.549-0.06-9.850.5020.61350.4771401846
17228154000.609-0.021-3.330.6290.650.581958408
17227290000.63-0.036-5.410.6680.6910.6111483454
17226426000.666-0.056-7.760.7190.72550.655694913
17225562000.722-0.029-3.860.7540.7610.6681627838
17224698000.751-0.0251-3.230.7740.79780.742743156
17223834000.77610.00220.280.7750.80920.765756273
17222970000.77390.00690.900.77040.80410.7691655643
17222106000.767-0.027-3.400.7880.7960.762713620
17221242000.7940.0050.630.7890.8060.774409746
17220378000.7890.0425.620.7480.7950.745539297
17219514000.747-0.031-3.980.7780.7840.7141099235
17218650000.778-0.019-2.380.7960.8260.7731582817
17217786000.797-0.0136-1.680.8070.8310.7771080282
17216922000.8106-0.0494-5.740.8610.8720.8056675861
17216058000.860.0182.140.840.8690.806815587
17215194000.8420.0161.940.8330.90.816695555
17214330000.8260.022.480.80.8370.7871407966
17213466000.806-0.018-2.180.8160.860.783753908
17212602000.8240.01151.420.8110.8460.8111121297
17211738000.81250.00650.810.810.8260.7682032517
17210874000.8060.0466.050.7580.80850.7491085246
17210010000.760.0152.010.7410.7620.726432171
17209146000.7450.0223.040.7230.7480.72454371
17208282000.7230.0091.260.7160.740.706419887
17207418000.714-0.007-0.970.7260.7580.71532366
17206554000.721-0.004-0.550.7250.7480.714529039
17205690000.7250.0070.970.720.7360.701559055
17204826000.7180.0223.160.69450.7480.6641028115
17203962000.696-0.066-8.660.7610.7630.696456296
17203098000.7620.0537.480.7090.7680.7041332912
17202234000.709-0.062-8.040.7550.76950.6583189751