ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ApeCoinAPE
US$ 0.525
-0.002
(
-0.38%
)
Información
Rango Rango 108
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.525
Intercambio
GDAX
Preguntar
US$ 0.526
Última hora de transacción
18:05:33
Volumen (24 horas)
$ 13,580,410
Último tamaño de operación
1,904.76
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.525
Capacidad de mercado totalmente diluida
US$ 525,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.515-0.539
Rango de 52 semanas 0.4204-2.17
Suministro circulante 721,448,863 / 1,000,000,000
72.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5248Binance13818773.83/cdn/crypto/logos/exchanges/BINA.png$ 7,297,646.081742407546APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT67.5331904044Recientemente
0.5245OKX2778988.48188/cdn/crypto/logos/exchanges/OKEX.png$ 1,468,984.141742407546APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT13.5810861794Recientemente
0.525Coinbase1114529.42/cdn/crypto/logos/exchanges/GDAX.pngUS$ 590,271.031742407546APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD5.44677324183Recientemente
0.525Gate.io659125.88/cdn/crypto/logos/exchanges/GATE.png$ 348,663.571742407203APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.221188370416 minutos hace
0.529Coinbase385012.77/cdn/crypto/logos/exchanges/GDAX.png$ 203,654.271742407532APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT1.88158088586Recientemente
0.5268Kucoin371975.2985/cdn/crypto/logos/exchanges/KUCN.png$ 196,715.121742407103APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT1.817865967597 minutos hace
0.482Coinbase370591.08/cdn/crypto/logos/exchanges/GDAX.png€ 179,898.681742407545APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR7https://pro.coinbase.com/trade/APE-EUR1.81110120736Recientemente
0.5264DigiFinex336297.16/cdn/crypto/logos/exchanges/DGFX.png$ 177,800.471742406919APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT8https://www.digifinex.com/en-ww/trade/USDT/APE1.6435047290110 minutos hace
6.27E-6Binance109789.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6931461742407544APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC9https://www.binance.com/en/trade/APE_BTC0.536549154584Recientemente
0.5256HTX108693.9474/cdn/crypto/logos/exchanges/HUOB.png$ 57,507.521742407539APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT10https://www.huobi.com/en-us/exchange/ape_usdt0.531193949324Recientemente
0.5241Kraken95071.2177389/cdn/crypto/logos/exchanges/KRKN.pngUS$ 50,269.711742407038APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.4646188387288 minutos hace
0.532LBank83439.95/cdn/crypto/logos/exchanges/LBNK.png$ 44,228.531742404304APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT12https://www.lbank.info/exchange/ape/usdt0.40777612398954 minutos hace
0.517Gemini58257.817368/cdn/crypto/logos/exchanges/GEMN.pngUS$ 30,619.631742335061APE/USDhttps://gemini.com/?symbol=APEUSDUSD13https://gemini.com/?symbol=APEUSD0.28470950615920 horas hace
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT14https://crypto.com/exchange/trade/APE_USDT0.2811071686314 días hace
0.528556LATOKEN57239.46/cdn/crypto/logos/exchanges/LATK.png$ 30,343.391742407287APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT15https://exchange.latoken.com/exchange/APE-USDT0.2797327316Recientemente
0.48106Bitvavo28380.7809753/cdn/crypto/logos/exchanges/BITV.png€ 13,751.211742365308APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR16https://account.bitvavo.com/markets/APE-EUR0.13869860734512 horas hace
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.052172796926114 días hace
6.2E-6Upbit7416.82372912/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0473171742407349APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.0362464698573Recientemente
0.53348Bitfinex5392.08615269/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,849.741742384483APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.02635145384876 horas hace
0.53Bitstamp4630.72/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,473.161742407300APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.0226306110308Recientemente
0.49Bitstamp393.2/cdn/crypto/logos/exchanges/BSTP.png€ 189.421742401525APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.001921592378142 horas hace
6.4E-6HitBTC0.002/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742406946APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC9.7741219641E-910 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742342535APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH018 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742342538APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR018 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742342524APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd018 horas hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742342529APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC018 horas hace
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742407383APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT0Recientemente
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742407270APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742342522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381018 horas hace
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381018 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.490.0357.142857142860.480.5741590083.45211CX
40.673-0.148-21.99108469540.42040.7641710386.47203CX
121.26-0.735-58.33333333330.42041.41894281.8247CX
260.784-0.259-33.03571428570.42042.173608164.84541CX
522-1.475-73.750.42042.172441116.04306CX
1560.018738650.506261352701.695959950.0179661727.792015502.09239CX
2600.216602330.30839767142.3796641520.0054249727.791391355.38936CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784