ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ApeCoinAPE
US$ 0.713
0.034
(
5.01%
)
Información
Rango Rango 77
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.711
Intercambio
CAPI
Preguntar
US$ 0.712
Última hora de transacción
19:21:39
Volumen (24 horas)
$ 286,633
Último tamaño de operación
96.47
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.713
Capacidad de mercado totalmente diluida
US$ 713,000,000
Fecha de Génesis
13/2/2022
Rango de días 0.677-0.715
Rango de 52 semanas 0.349-2.17
Suministro circulante 721,448,863 / 1,000,000,000
72.14%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7116Binance5981913.11/cdn/crypto/logos/exchanges/BINA.png$ 4,183,446.571753039443APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT58.0730988273Recientemente
0.7115OKX1957924.17135/cdn/crypto/logos/exchanges/OKEX.png$ 1,368,752.601753039430APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT19.0077525047Recientemente
0.713Coinbase637795.96/cdn/crypto/logos/exchanges/GDAX.pngUS$ 445,433.291753039348APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD6.1917963594Recientemente
0.7126Gate.io494708.59/cdn/crypto/logos/exchanges/GATE.png$ 344,016.061753038448APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT4.8026877538217 minutos hace
0.714Kucoin289801.52/cdn/crypto/logos/exchanges/KUCN.png$ 201,563.981753038911APE/USDThttps://trade.kucoin.com/APE-USDTUSDT5https://trade.kucoin.com/APE-USDT2.813426407549 minutos hace
0.7117DigiFinex233051.22/cdn/crypto/logos/exchanges/DGFX.png$ 161,577.131753039351APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE2.2624879837Recientemente
0.714Coinbase199718.09/cdn/crypto/logos/exchanges/GDAX.png$ 140,168.001753039414APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT7https://pro.coinbase.com/trade/APE-USDT1.93888613306Recientemente
0.7124LBank173683.18/cdn/crypto/logos/exchanges/LBNK.png$ 120,933.381753039419APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT8https://www.lbank.info/exchange/ape/usdt1.68613623958Recientemente
0.61172Bitvavo138593.061587/cdn/crypto/logos/exchanges/BITV.png€ 82,823.441753039442APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR9https://account.bitvavo.com/markets/APE-EUR1.34547734384Recientemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT10https://crypto.com/exchange/trade/APE_USDT0.5584175554365 mess hace
6.01E-6Binance47868.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2835991753039409APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.464709977923Recientemente
0.7146Kraken28908.3677194/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20,246.951753039229APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD12https://trade.kraken.com/markets/kraken/APE/USD0.280645750721Recientemente
0.613Coinbase22440.84/cdn/crypto/logos/exchanges/GDAX.png€ 13,536.231753039440APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR13https://pro.coinbase.com/trade/APE-EUR0.217858249547Recientemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD14https://crypto.com/exchange/trade/APE_USD0.1036409205135 mess hace
0.71Bitstamp5920.17/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,137.021753036453APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD15https://www.bitstamp.net/markets/ape/usd0.057473689631150 minutos hace
0.711LATOKEN5515.05/cdn/crypto/logos/exchanges/LATK.png$ 3,838.631753035046APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT16https://exchange.latoken.com/exchange/APE-USDT0.05354073818831 hora hace
0.712Bitfinex5315.90655301/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,706.481753039441APE/USDhttps://www.bitfinex.com/t/APE:USDUSD17https://www.bitfinex.com/t/APE:USD0.0516074307555Recientemente
0.6905HTX4862.0395/cdn/crypto/logos/exchanges/HUOB.png$ 3,328.431753008526APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT18https://www.huobi.com/en-us/exchange/ape_usdt0.04720123732899 horas hace
5.97E-6Upbit2013.89915353/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0119581753036754APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.019551164054145 minutos hace
0.62Bitstamp1651.97/cdn/crypto/logos/exchanges/BSTP.png€ 964.261753039413APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.0160375143045Recientemente
0.662Gemini768.938542/cdn/crypto/logos/exchanges/GEMN.pngUS$ 506.011752967590APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0074649435925520 horas hace
6.0E-6HitBTC10.432/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000631753039076APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC0.0001012750529526 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT24https://trade.kraken.com/markets/kraken/APE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752969723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH26https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APE0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752969723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT28https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 horas hace
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752969726APE/USDhttps://cex.io/ape-usdUSD29https://cex.io/ape-usd019 horas hace
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752969736APE/EURhttps://www.binance.com/en/trade/APE_EUREUR30https://www.binance.com/en/trade/APE_EUR019 horas hace
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752969749APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC31https://www.okx.com/trade-spot/APE-BTC019 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD33https://bittrex.com/Market/Index?MarketName=USD-APE0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752969725APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT34https://www.bibox.com/en/exchange/basic/APE_USDT019 horas hace
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752969741APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH35https://www.binance.com/en/trade/APE_ETH019 horas hace
0.000189HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001753039355APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.6450.06810.54263565890.620.726408971.454286CX
40.5810.13222.71944922550.5290.726447299.44082CX
120.5540.15928.70036101080.46180.787799899.696913CX
260.97-0.257-26.49484536080.3491.071138898.59864CX
520.833-0.12-14.40576230490.3492.172274167.19902CX
1566.08-5.367-88.27302631580.349271622259.00227CX
2600.216602330.49639767229.1746676960.0054249727.791346585.64773CX

Acerca de APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat de Cripto

Ver Posts
Hitman970
Short term chart points to 5$
👍️0
Fireindahole101
How is Bitcoin at it's all-time high, and Ape Coin still over $25 away from it's all-time high? Think we need a serious upward adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
I have this at $4 or $5 bucks minimum. Not sure how it got this low, but maybe we get an adjustment here. $$$GO APE$$$
👍️0
Fireindahole101
Took a starter, we'll see what happens
👍️0
kamleatropandreo
That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented... That's fantastic! Your involvement with ApeCoin and using Coinbase Wallet on the Ethereum network demonstrates your active participation in cryptocurrencies. It's a wise choice, combining convenience from Coinbase Wallet (https://apkkingo.com/) with the intriguing investment opportunity presented by ApeCoin. Keep up the impressive work! Mostrar más
👍️0
KICK1
Go #ApeCoin +1200 $APE Premium #Crypto #Apes
🚽 1
KICK1
…500 #ApeCoin #APE
👍️0
KICK1
Thank you, 300… ApeCoin CB Wallet
👍️ 1
KICK1
200… Apes
👍️0
KICK1
Use @Coinbase Wallet To Add ApeCoin Crypto APES! https://apps.apple.com/us/app/coinbase-wallet-nfts-crypto/id1278383455
👍️ 1 👎🏿 1
1vman
*****Looking on all the major exchanges but cant seem to find APE COIN ODD ENOUGH SAID
👍️0
1vman
*****Powder ready for when or if there is any APE coin available for retail to buy ENOUGH SAID
👍️0
1vman
*****APE COIN , Looking but cant find it anywhere on any trading exchange ENOUGH SAID
👍️0
1vman
*****APE coin has zero monetary value for shareholders ENOUGH SAID
👍️0
KICK1
ApeCoin I'm In with Coinbase Wallet via Ethereum Network
👍️ 1
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.6790.0081.190.6710.6870.653157009
17528826000.671-0.009-1.320.6770.7260.657759599
17527962000.680.0081.190.6690.6820.652355655
17527098000.6720.0071.050.6640.6830.655463317
17526234000.6650.0213.260.6410.6660.62358687
17525370000.644-0.018-2.720.6610.6860.637520436
17524506000.6620.0172.640.6450.6770.643248094
17523642000.645-0.0212-3.180.66580.6760.635459619
17522778000.66620.00821.250.66120.68680.653229358
17521914000.6580.0264.110.6330.6640.628274758
17521050000.6320.0213.440.6120.6370.603406608
17520186000.6110.0071.160.6040.6140.593468895
17519322000.604-0.006-0.980.610.6170.684525
17518458000.610.0152.520.5950.6160.58425832
17517594000.5950.0010.170.5950.6070.58823046
17516730000.594-0.036-5.710.630.6320.589180984
17515866000.63-0.003-0.470.6330.6440.624170352
17515002000.6330.0498.390.5840.6380.567349804
17514138000.584-0.027-4.420.6120.6140.581123691
17513274000.611-0.01516-2.420.6310.6310.607269707
17512410000.626160.019163.160.6070.636180.59993178190
17511546000.6070.0030.500.6040.6070.59616139
17510682000.6040.0010.170.6030.6110.591300222
17509818000.603-0.009-1.470.6120.6350.5821555517
17508954000.612-0.0137-2.190.6280.6340.606407531
17508090000.62570.01272.070.6130.6290.61271037174
17507226000.6130.0539.460.560.6140.5571102267
17506362000.56-0.016-2.780.5810.5870.5291997353
17505498000.576-0.04-6.490.6160.6280.569773732
17504634000.616-0.015-2.380.6310.6390.605564654
17503770000.6310.0020.320.6280.640.623460561
17502906000.629-0.024-3.680.6540.6580.606958210
17502042000.653-0.013-1.950.6610.6740.6441027291
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779