0.5248 | Binance | 13818773.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,297,646.08 | 1742407546 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 67.5331904044 | Recientemente |
0.5245 | OKX | 2778988.48188 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,468,984.14 | 1742407546 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 13.5810861794 | Recientemente |
0.525 | Coinbase | 1114529.42 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 590,271.03 | 1742407546 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 5.44677324183 | Recientemente |
0.525 | Gate.io | 659125.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 348,663.57 | 1742407203 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 3.22118837041 | 6 minutos hace |
0.529 | Coinbase | 385012.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 203,654.27 | 1742407532 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 1.88158088586 | Recientemente |
0.5268 | Kucoin | 371975.2985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 196,715.12 | 1742407103 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.81786596759 | 7 minutos hace |
0.482 | Coinbase | 370591.08 | /cdn/crypto/logos/exchanges/GDAX.png | € 179,898.68 | 1742407545 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 7 | https://pro.coinbase.com/trade/APE-EUR | 1.81110120736 | Recientemente |
0.5264 | DigiFinex | 336297.16 | /cdn/crypto/logos/exchanges/DGFX.png | $ 177,800.47 | 1742406919 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/APE | 1.64350472901 | 10 minutos hace |
6.27E-6 | Binance | 109789.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.693146 | 1742407544 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 9 | https://www.binance.com/en/trade/APE_BTC | 0.536549154584 | Recientemente |
0.5256 | HTX | 108693.9474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,507.52 | 1742407539 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.531193949324 | Recientemente |
0.5241 | Kraken | 95071.2177389 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 50,269.71 | 1742407038 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.464618838728 | 8 minutos hace |
0.532 | LBank | 83439.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,228.53 | 1742404304 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 12 | https://www.lbank.info/exchange/ape/usdt | 0.407776123989 | 54 minutos hace |
0.517 | Gemini | 58257.817368 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 30,619.63 | 1742335061 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 13 | https://gemini.com/?symbol=APEUSD | 0.284709506159 | 20 horas hace |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,992.68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 14 | https://crypto.com/exchange/trade/APE_USDT | 0.28110716863 | 14 días hace |
0.528556 | LATOKEN | 57239.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 30,343.39 | 1742407287 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 15 | https://exchange.latoken.com/exchange/APE-USDT | 0.2797327316 | Recientemente |
0.48106 | Bitvavo | 28380.7809753 | /cdn/crypto/logos/exchanges/BITV.png | € 13,751.21 | 1742365308 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 16 | https://account.bitvavo.com/markets/APE-EUR | 0.138698607345 | 12 horas hace |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,942.57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.0521727969261 | 14 días hace |
6.2E-6 | Upbit | 7416.82372912 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.047317 | 1742407349 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.0362464698573 | Recientemente |
0.53348 | Bitfinex | 5392.08615269 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,849.74 | 1742384483 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0263514538487 | 6 horas hace |
0.53 | Bitstamp | 4630.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,473.16 | 1742407300 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 20 | https://www.bitstamp.net/markets/ape/usd | 0.0226306110308 | Recientemente |
0.49 | Bitstamp | 393.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 189.42 | 1742401525 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.00192159237814 | 2 horas hace |
6.4E-6 | HitBTC | 0.002 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742406946 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 9.7741219641E-9 | 10 minutos hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742342535 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 18 horas hace |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742342538 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 18 horas hace |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742342524 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 18 horas hace |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742342529 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 18 horas hace |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742407383 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Recientemente |
0.000247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742407270 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | Recientemente |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742342522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 horas hace |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742342522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 18 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |