Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arweave | ARUSDT | Binance | 1,838,608,072 | SHA2-384 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.137 | 0.40% | 34.45 | 34.44 | 34.45 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 34.43 | 35.35 | 33.57 | 34.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:21:53 | 0.750000 | 34.45 | UST |
Resumen Histórico ARUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.31 | 5.61 | 19.56% | 28.23 | 36.20 | 27.19 | 1,731,510.00 |
| 01 May 2024 | 28.70 | -1.48 | -4.89% | 30.44 | 30.88 | 26.52 | 2,647,924.00 |
| 30 Abr 2024 | 30.17 | -5.90 | -16.36% | 35.99 | 36.69 | 30.02 | 1,346,599.00 |
| 29 Abr 2024 | 36.07 | 0.190 | 0.52% | 35.94 | 37.00 | 33.64 | 1,062,238.00 |
| 28 Abr 2024 | 35.89 | 2.39 | 7.14% | 33.65 | 37.74 | 33.41 | 1,084,436.00 |
| 27 Abr 2024 | 33.50 | 2.59 | 8.38% | 31.05 | 35.00 | 29.56 | 933,960.00 |
| 26 Abr 2024 | 30.91 | -4.91 | -13.72% | 35.85 | 35.94 | 30.75 | 987,781.00 |
| 25 Abr 2024 | 35.82 | 2.83 | 8.58% | 33.33 | 37.98 | 31.03 | 1,159,997.00 |
| 24 Abr 2024 | 32.99 | -0.470 | -1.40% | 33.62 | 34.66 | 32.20 | 774,717.00 |
| 23 Abr 2024 | 33.46 | -1.81 | -5.13% | 35.06 | 35.83 | 33.30 | 742,025.00 |
| 22 Abr 2024 | 35.27 | 2.50 | 7.62% | 33.25 | 35.87 | 32.38 | 796,808.00 |
| 21 Abr 2024 | 32.77 | 0.360 | 1.10% | 32.63 | 34.68 | 31.89 | 770,650.00 |
| 20 Abr 2024 | 32.42 | 4.91 | 17.86% | 27.56 | 32.99 | 27.19 | 1,275,066.00 |
| 19 Abr 2024 | 27.50 | 2.41 | 9.62% | 25.07 | 28.26 | 22.68 | 981,918.00 |
| 18 Abr 2024 | 25.09 | 0.640 | 2.61% | 24.59 | 25.56 | 23.62 | 614,177.00 |
| 17 Abr 2024 | 24.45 | -0.110 | -0.46% | 24.55 | 25.44 | 23.03 | 799,896.00 |
| 16 Abr 2024 | 24.56 | -1.16 | -4.52% | 25.64 | 26.32 | 23.50 | 1,007,599.00 |
| 15 Abr 2024 | 25.72 | -2.79 | -9.77% | 28.19 | 29.20 | 25.25 | 1,251,962.00 |
| 14 Abr 2024 | 28.51 | 2.37 | 9.05% | 25.27 | 28.98 | 23.37 | 2,031,928.00 |
| 13 Abr 2024 | 26.14 | 1.50 | 6.10% | 24.54 | 28.85 | 22.00 | 2,629,353.00 |
| 12 Abr 2024 | 24.64 | -6.37 | -20.54% | 30.94 | 31.45 | 22.00 | 1,791,859.00 |
| 11 Abr 2024 | 31.01 | -0.150 | -0.49% | 31.01 | 32.04 | 29.96 | 434,330.00 |
| 10 Abr 2024 | 31.16 | -0.730 | -2.29% | 31.81 | 32.02 | 29.06 | 505,796.00 |
| 09 Abr 2024 | 31.89 | -3.28 | -9.32% | 35.13 | 35.41 | 31.41 | 422,192.00 |
| 08 Abr 2024 | 35.17 | 1.33 | 3.94% | 33.71 | 35.90 | 33.03 | 472,277.00 |
| 07 Abr 2024 | 33.84 | 0.220 | 0.64% | 33.53 | 34.53 | 33.10 | 252,412.00 |
| 06 Abr 2024 | 33.62 | 1.88 | 5.93% | 31.62 | 34.25 | 31.49 | 273,939.00 |
| 05 Abr 2024 | 31.74 | -1.74 | -5.20% | 33.31 | 33.44 | 30.55 | 422,350.00 |
| 04 Abr 2024 | 33.48 | 0.120 | 0.36% | 33.49 | 35.27 | 32.25 | 576,565.00 |
| 03 Abr 2024 | 33.36 | -0.600 | -1.77% | 34.04 | 35.16 | 32.48 | 448,244.00 |
