Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 317
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 25356.47 | 1.8686 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781154000 | USDT | $ 47,381.00 | AR/USDT | /cripto/Arweave-AR | 1 | /cripto/Arweave-AR | 34.2393802842 | 21 horas hace |
| HitBTC | 23198.881 | 1.86895 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781154000 | USDT | $ 43,357.00 | AR/USDT | /cripto/Arweave-AR | 2 | /cripto/Arweave-AR | 31.3259420072 | 21 horas hace |
| KuCoin | 20618.3634 | 1.868 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | USDT | $ 38,515.00 | AR/USDT | /cripto/Arweave-AR | 3 | /cripto/Arweave-AR | 27.8414142541 | 21 horas hace |
| Kraken | 2204.52586 | 1.8645 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | USD | US$ 4,110.00 | AR/USD | /cripto/Arweave-AR | 4 | /cripto/Arweave-AR | 2.97681811652 | 21 horas hace |
| LBank | 918 | 1.8705 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781154000 | USDT | $ 1,717.00 | AR/USDT | /cripto/Arweave-AR | 5 | /cripto/Arweave-AR | 1.23959490816 | 21 horas hace |
| Crypto.com | 889.5 | 1.8676 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USD | US$ 1,661.00 | AR/USD | /cripto/Arweave-AR | 6 | /cripto/Arweave-AR | 1.20111075252 | 21 horas hace |
| Bithumb | 582.13752198 | 2801 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781154000 | KRW | KRW 1,630,567.00 | AR/KRW | /cripto/Arweave-AR | 7 | /cripto/Arweave-AR | 0.786072666771 | 21 horas hace |
| KuCoin | 245.6689 | 3.095E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781154000 | BTC | BTC 0.00000000 | AR/BTC | /cripto/Arweave-AR | 8 | /cripto/Arweave-AR | 0.331731936311 | 21 horas hace |
| Kraken | 42.90466 | 1.6165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781154000 | EUR | € 69.00 | AR/EUR | /cripto/Arweave-AR | 9 | /cripto/Arweave-AR | 0.0579350741529 | 21 horas hace |
| Crypto.com | 0 | 1.86945 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781154000 | USDT | $ 0.00000000 | AR/USDT | /cripto/Arweave-AR | 10 | /cripto/Arweave-AR | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32 | -0.42 | -18.1034482759 | 1.8 | 2.38 | 31836.1429429 | CX |
| 4 | 2.38 | -0.48 | -20.1680672269 | 1.8 | 2.67 | 26218.5889364 | CX |
| 12 | 1.67 | 0.23 | 13.7724550898 | 1.61 | 2.78 | 22500.5494002 | CX |
| 26 | 4.05 | -2.15 | -53.0864197531 | 1.49 | 4.22 | 17655.014642 | CX |
| 52 | 0 | 0 | 0 | 0 | 8.87 | 15444.45962 | CX |
| 156 | 5.05 | -3.15 | -62.3762376238 | 1.49 | 49.56 | 6071.32155335 | CX |
| 260 | 15.49282806 | -13.59282806 | -87.7362609806 | 1.49 | 90.52892791 | 16506.378401 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1781221800 | 1.9 | 0.01 | 0.53 | 1.89 | 1.95 | 1.8 | 11813 |
| 1781135400 | 1.89 | -0.04 | -2.07 | 1.93 | 1.95 | 1.83 | 13098 |
| 1781049000 | 1.93 | 0 | 0.00 | 1.93 | 1.99 | 1.88 | 12803 |
| 1780962600 | 1.93 | -0.06 | -3.02 | 1.98 | 2.02 | 1.91 | 11824 |
| 1780876200 | 1.99 | 0.12 | 6.42 | 1.87 | 2.05 | 1.87 | 21360 |
| 1780789800 | 1.87 | -0.07 | -3.61 | 1.94 | 2.03 | 1.81 | 47802 |
| 1780703400 | 1.94 | -0.37 | -16.02 | 2.32 | 2.38 | 1.91 | 104149 |
| 1780617000 | 2.31 | -0.22 | -8.70 | 2.52 | 2.56 | 2.22 | 60600 |
| 1780530600 | 2.53 | 0.43 | 20.48 | 2.1 | 2.67 | 2.1 | 67845 |
| 1780444200 | 2.1 | -0.18 | -7.89 | 2.26 | 2.36 | 2.06 | 37991 |
| 1780357800 | 2.28 | 0.06 | 2.70 | 2.23 | 2.34 | 2.2 | 38985 |
| 1780271400 | 2.22 | -0.19 | -7.88 | 2.41 | 2.46 | 2.19 | 6116 |
| 1780185000 | 2.41 | 0.05 | 2.12 | 2.35 | 2.48 | 2.29 | 27667 |
| 1780098600 | 2.36 | 0.14 | 6.31 | 2.23 | 2.46 | 2.23 | 50756 |
| 1780012200 | 2.22 | -0.08 | -3.48 | 2.31 | 2.32 | 2.04 | 53373 |
| 1779925800 | 2.3 | 0.21 | 10.05 | 2.08 | 2.41 | 2.06 | 11395 |
| 1779839400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.18 | 2.03 | 12048 |
| 1779753000 | 2.12 | 0.06 | 2.91 | 2.05 | 2.18 | 2.05 | 13091 |
| 1779666600 | 2.06 | -0.05 | -2.37 | 2.11 | 2.11 | 2.02 | 5796 |
| 1779580200 | 2.11 | 0.09 | 4.46 | 2.02 | 2.16 | 1.97 | 6996 |
| 1779493800 | 2.02 | -0.18 | -8.18 | 2.19 | 2.27 | 2.02 | 20069 |
| 1779407400 | 2.2 | 0.02 | 0.92 | 2.18 | 2.24 | 2.13 | 9214 |
| 1779321000 | 2.18 | 0.06 | 2.83 | 2.12 | 2.25 | 2.08 | 13438 |
| 1779234600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1779148200 | 2.12 | 0.03 | 1.44 | 2.09 | 2.14 | 2.04 | 13749 |
| 1779061800 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.03 | 15342 |
| 1778975400 | 2.13 | -0.07 | -3.18 | 2.21 | 2.22 | 2.1 | 18105 |
| 1778889000 | 2.2 | -0.18 | -7.56 | 2.38 | 2.39 | 2.18 | 28684 |
| 1778802600 | 2.38 | 0.07 | 3.03 | 2.31 | 2.41 | 2.27 | 7019 |
| 1778716200 | 2.31 | -0.05 | -2.12 | 2.36 | 2.43 | 2.3 | 16143 |
| 1778629800 | 2.36 | -0.01 | -0.42 | 2.36 | 2.36 | 2.27 | 13045 |
| 1778543400 | 2.37 | -0.14 | -5.58 | 2.53 | 2.53 | 2.35 | 30989 |
| 1778457000 | 2.51 | 0.01 | 0.40 | 2.5 | 2.58 | 2.44 | 14331 |
| 1778370600 | 2.5 | -0.27 | -9.75 | 2.77 | 2.77 | 2.46 | 32216 |
| 1778284200 | 2.77 | 0.36 | 14.94 | 2.44 | 2.78 | 2.4 | 29991 |
| 1778197800 | 2.41 | -0.21 | -8.02 | 2.65 | 2.65 | 2.38 | 20621 |
| 1778111400 | 2.62 | 0.42 | 19.09 | 2.23 | 2.63 | 2.22 | 48851 |
| 1778025000 | 2.2 | 0.11 | 5.26 | 2.09 | 2.26 | 2.07 | 6976 |
| 1777938600 | 2.09 | -0.05 | -2.34 | 2.14 | 2.26 | 2.08 | 6618 |
| 1777852200 | 2.14 | 0.04 | 1.90 | 2.09 | 2.25 | 2.02 | 11630 |
| 1777765800 | 2.1 | 0.17 | 8.81 | 1.93 | 2.11 | 1.93 | 10738 |
| 1777679400 | 1.93 | 0.05 | 2.66 | 1.91 | 1.97 | 1.9 | 6343 |
| 1777593000 | 1.88 | 0.04 | 2.17 | 1.84 | 1.91 | 1.84 | 6523 |
| 1777506600 | 1.84 | -0.04 | -2.13 | 1.88 | 1.93 | 1.8 | 20797 |
| 1777420200 | 1.88 | -0.03 | -1.57 | 1.91 | 1.92 | 1.85 | 19094 |
| 1777333800 | 1.91 | -0.06 | -3.05 | 1.97 | 2 | 1.86 | 22356 |
| 1777247400 | 1.97 | 0.02 | 1.03 | 1.95 | 2.05 | 1.93 | 30537 |
| 1777161000 | 1.95 | -0.02 | -1.02 | 1.97 | 2.04 | 1.93 | 20438 |
| 1777074600 | 1.97 | 0 | 0.00 | 1.96 | 2 | 1.9 | 34737 |
| 1776988200 | 1.97 | -0.04 | -1.99 | 2.01 | 2.02 | 1.91 | 27573 |
| 1776901800 | 2.01 | -0.03 | -1.47 | 2.04 | 2.11 | 2.01 | 22586 |
| 1776815400 | 2.04 | -0.05 | -2.39 | 2.09 | 2.11 | 1.97 | 28622 |
| 1776729000 | 2.09 | 0.06 | 2.96 | 2.03 | 2.18 | 2.03 | 23403 |
| 1776642600 | 2.03 | -0.01 | -0.49 | 2.03 | 2.18 | 2 | 24315 |
| 1776556200 | 2.04 | -0.04 | -1.92 | 2.08 | 2.13 | 1.99 | 10395 |
| 1776469800 | 2.08 | -0.13 | -5.88 | 2.21 | 2.29 | 2.06 | 27495 |
| 1776383400 | 2.21 | 0.27 | 13.92 | 1.94 | 2.3 | 1.93 | 36447 |
| 1776297000 | 1.94 | 0.2 | 11.49 | 1.74 | 1.99 | 1.74 | 32351 |
| 1776210600 | 1.74 | -0.07 | -3.87 | 1.82 | 1.82 | 1.73 | 21245 |
| 1776124200 | 1.81 | 0.16 | 9.70 | 1.66 | 1.84 | 1.65 | 10248 |
| 1776037800 | 1.65 | -0.09 | -5.17 | 1.74 | 1.74 | 1.65 | 2140 |
| 1775951400 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.69 | 7320 |
| 1775865000 | 1.78 | 0.06 | 3.49 | 1.72 | 1.79 | 1.7 | 18038 |
| 1775778600 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.64 | 16705 |
| 1775692200 | 1.67 | -0.09 | -5.11 | 1.75 | 1.78 | 1.67 | 16479 |
| 1775605800 | 1.76 | 0.12 | 7.32 | 1.64 | 1.79 | 1.62 | 24040 |
| 1775519400 | 1.64 | -0.01 | -0.61 | 1.65 | 1.73 | 1.64 | 26440 |
| 1775433000 | 1.65 | -0.03 | -1.79 | 1.68 | 1.69 | 1.61 | 12599 |
| 1775346600 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.65 | 15704 |
| 1775260200 | 1.69 | 0.03 | 1.81 | 1.66 | 1.75 | 1.65 | 23531 |
| 1775173800 | 1.66 | -0.06 | -3.49 | 1.72 | 1.73 | 1.65 | 38962 |
| 1775087400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.77 | 1.69 | 26979 |
| 1775001000 | 1.75 | 0.06 | 3.55 | 1.69 | 1.77 | 1.69 | 37577 |
| 1774914600 | 1.69 | 0.02 | 1.20 | 1.66 | 1.76 | 1.66 | 49783 |
| 1774828200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.65 | 29086 |
| 1774741800 | 1.7 | 0 | 0.00 | 1.7 | 1.75 | 1.67 | 26747 |
| 1774655400 | 1.7 | -0.07 | -3.95 | 1.77 | 1.81 | 1.69 | 26233 |
| 1774569000 | 1.77 | -0.09 | -4.84 | 1.86 | 1.88 | 1.76 | 7857 |
| 1774482600 | 1.86 | -0.01 | -0.53 | 1.89 | 1.93 | 1.84 | 9257 |
| 1774396200 | 1.87 | -0.04 | -2.09 | 1.91 | 1.93 | 1.83 | 14209 |
| 1774309800 | 1.91 | 0.26 | 15.76 | 1.65 | 1.92 | 1.65 | 14246 |
| 1774223400 | 1.65 | -0.04 | -2.37 | 1.66 | 1.71 | 1.64 | 13038 |
| 1774137000 | 1.69 | -0.03 | -1.74 | 1.72 | 1.76 | 1.69 | 8365 |
| 1774050600 | 1.72 | 0.05 | 2.99 | 1.67 | 1.75 | 1.67 | 15890 |
| 1773964200 | 1.67 | -0.07 | -4.02 | 1.74 | 1.77 | 1.64 | 7475 |
| 1773877800 | 1.74 | -0.13 | -6.95 | 1.87 | 1.91 | 1.73 | 27061 |
| 1773791400 | 1.87 | -0.07 | -3.61 | 1.93 | 1.97 | 1.86 | 25400 |
| 1773705000 | 1.94 | 0.1 | 5.43 | 1.84 | 1.98 | 1.83 | 23772 |
| 1773618600 | 1.84 | 0.01 | 0.55 | 1.83 | 1.86 | 1.75 | 22988 |
| 1773532200 | 1.83 | 0 | 0.00 | 1.83 | 1.86 | 1.8 | 6335 |
| 1773445800 | 1.83 | -0.09 | -4.69 | 1.91 | 2 | 1.81 | 18904 |
| 1773359400 | 1.92 | 0.11 | 6.08 | 1.76 | 1.92 | 1.74 | 18072 |
|
AR/BTC 0.00003000 BTC
+0.00%
|
AR/EUR 1.65 €
-1.20%
|
|
AR/USD $ 1.90
+0.00%
|
AR/GBP £ 1.42
-0.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
Mejores Criptomonedas
DeFi
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Plataformas
