ArweaveAR

US$ 8.95

-0.290

(

-3.14%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 87

Moneda

Minable

Monedero

Oferta

US$ 8.83

Intercambio

CRTO

Preguntar

US$ 9.04

Última hora de transacción

10:10:46

Volumen (24 horas)

$ 17,426,957

Último tamaño de operación

1.34

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 8.95

Capacidad de mercado totalmente diluida

US$ 590,700,000

Fecha de Génesis

07/6/2018

Rango de días 8.72-9.20

Rango de 52 semanas 0.00000000-49.56

Suministro circulante 65,454,186 / 66,000,000

99.17%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
8.93	Binance	518537.26	/cdn/crypto/logos/exchanges/BINA.png	$ 4,650,325.60	1739874262	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	67.9616333459	Recientemente
8.93	OKX	179641.101451	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,603,966.36	1739874267	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	23.5445041513	Recientemente
8.93	Kucoin	30975.7723	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,159.21	1739873569	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	3	https://trade.kucoin.com/AR-USDT	4.05981255746	12 minutos hace
8.97	Gate.io	13374.21	/cdn/crypto/logos/exchanges/GATE.png	$ 119,842.92	1739873252	AR/USDT	https://gate.io/trade/AR_USDT	USDT	4	https://gate.io/trade/AR_USDT	1.75287915918	17 minutos hace
9.29E-5	Binance	7891.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.736159	1739874267	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	5	https://www.binance.com/en/trade/AR_BTC	1.03435678036	Recientemente
8.93	LBank	7204.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,637.37	1739874263	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	6	https://www.lbank.info/exchange/ar/usdt	0.944212184387	Recientemente
8.56	Bitvavo	3750.33469038	/cdn/crypto/logos/exchanges/BITV.png	€ 31,970.80	1739874267	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	7	https://account.bitvavo.com/markets/AR-EUR	0.491534342493	Recientemente
8.95	Crypto.com	1378.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,414.43	1739874203	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.180623405467	Recientemente
9.07	Crypto.com	113.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,031.73	1739873883	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	9	https://crypto.com/exchange/trade/AR_USDT	0.0148875741962	6 minutos hace
8.9	HTX	105.39	/cdn/crypto/logos/exchanges/HUOB.png	$ 942.35	1739871515	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ar_usdt	0.0138128483541	46 minutos hace
9.29E-5	Kucoin	13.3038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001253	1739873570	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	11	https://trade.kucoin.com/AR-BTC	0.00174365093399	12 minutos hace
7.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	10 horas hace
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	10 horas hace
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	8.91	0.04	0.448933782267	8.84	9.71	2257.84285714	CX
4	14.65	-5.7	-38.9078498294	8.54	17.92	2358.44357143	CX
12	20.11	-11.16	-55.4947787171	8.54	26.66	1631.7222619	CX
26	0	0	0	0	26.84	1115.6247027	CX
52	0	0	0	0	49.56	727.38322807	CX
156	29.95276274	-21.00276274	-70.1196177538	4.1	49.56	5991.96618682	CX
260	0	0	0	0	90.52892791	16438.6356942	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

dshade

3 años hace

Leer el hilo completo

Responder

nice show of strength

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

steady up

👍️0

Leer el hilo completo

Responder

dshade

3 años hace

Leer el hilo completo

Responder

solid moves here and many more coming.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0
1735948200	19.15	1.29	7.22	17.76	19.19	17.08	1717
1735861800	17.86	1.88	11.76	17.26	17.99	17.26	2590
1735775400	15.98	0.01	0.06	0	0	0	0
1735689000	15.97	-0.86	-5.11	16.65	16.84	15.94	3595
1735602600	16.83	-1.08	-6.03	16.18	17.2	15.68	6286
1735516200	17.91	0	0.00	0	0	0	0
1735429800	17.91	0	0.00	0	0	0	0
1735343400	17.91	0	0.00	0	0	0	0
1735257000	17.91	0	0.00	0	0	0	0
1735170600	17.91	0.01	0.06	0	0	0	0
1735084200	17.9	0.85	4.99	16.99	18.2	16.53	3564
1734997800	17.05	-3.38	-16.54	16.07	17.5	15.7	4490
1734911400	20.43	0	0.00	0	0	0	0
1734825000	20.43	0	0.00	0	0	0	0
1734738600	20.43	0	0.00	0	0	0	0
1734652200	20.43	0	0.00	0	0	0	0
1734565800	20.43	0.07	0.34	0	0	0	0
1734479400	20.36	-1.07	-4.99	21.33	21.78	20.36	2665
1734393000	21.43	-0.29	-1.34	22.29	23.02	21.13	3248
1734306600	21.72	0	0.00	0	0	0	0
1734220200	21.72	0	0.00	0	0	0	0
1734133800	21.72	0	0.00	0	0	0	0
1734047400	21.72	0	0.00	0	0	0	0
1733961000	21.72	0	0.00	0	0	0	0
1733874600	21.72	-0.46	-2.07	21.98	22.88	19.73	8558
1733788200	22.18	2.28	11.46	26.65	26.66	19.76	8326
1733701800	19.9	0	0.00	0	0	0	0
1733615400	19.9	0	0.00	0	0	0	0
1733529000	19.9	0	0.00	0	0	0	0
1733442600	19.9	0	0.00	0	0	0	0
1733356200	19.9	0	0.00	0	0	0	0
1733269800	19.9	0	0.00	0	0	0	0
1733183400	19.9	0	0.00	0	0	0	0
1733097000	19.9	0	0.00	0	0	0	0
1733010600	19.9	0	0.00	0	0	0	0
1732924200	19.9	0	0.00	0	0	0	0
1732837800	19.9	0	0.00	0	0	0	0
1732751400	19.9	0	0.00	0	0	0	0
1732665000	19.9	-0.24	-1.19	20.11	21.09	18.5	6758
1732578600	20.14	1.95	10.72	21.93	22.71	20.14	3648
1732492200	18.19	0	0.00	0	0	0	0
1732405800	18.19	0	0.00	0	0	0	0
1732319400	18.19	0	0.00	0	0	0	0
1732233000	18.19	0	0.00	0	0	0	0
1732146600	18.19	0	0.00	0	0	0	0
1732060200	18.19	0.06	0.33	19.15	19.6	17.83	3076
1731973800	18.13	4.37	31.76	17.5	18.3	17.33	538
1731887400	13.76	0	0.00	0	0	0	0
1731801000	13.76	0	0.00	0	0	0	0