Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Binance | 13,373,831,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.210 | -0.59% | 35.37 | 35.36 | 35.37 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 35.60 | 35.79 | 34.68 | 35.58 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:05:43 | 0.190000 | 35.37 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 35.58 | -0.800 | -2.20% | 36.43 | 36.75 | 34.70 | 2,129,592.00 |
| 24 Abr 2024 | 36.38 | -1.92 | -5.01% | 38.58 | 39.84 | 36.02 | 2,298,011.00 |
| 23 Abr 2024 | 38.30 | -0.910 | -2.32% | 39.15 | 39.92 | 37.98 | 1,431,949.00 |
| 22 Abr 2024 | 39.21 | 2.08 | 5.60% | 37.23 | 39.72 | 36.75 | 1,814,455.00 |
| 21 Abr 2024 | 37.13 | -1.17 | -3.05% | 38.25 | 38.77 | 36.35 | 1,558,055.00 |
| 20 Abr 2024 | 38.30 | 3.64 | 10.50% | 34.72 | 38.49 | 34.12 | 1,914,334.00 |
| 19 Abr 2024 | 34.66 | -0.180 | -0.52% | 34.71 | 36.14 | 31.92 | 3,265,610.00 |
| 18 Abr 2024 | 34.84 | 1.25 | 3.72% | 33.74 | 35.61 | 32.80 | 2,681,504.00 |
| 17 Abr 2024 | 33.59 | -1.17 | -3.37% | 34.60 | 35.36 | 32.23 | 3,003,444.00 |
| 16 Abr 2024 | 34.76 | -0.370 | -1.05% | 35.01 | 35.91 | 32.70 | 3,297,002.00 |
| 15 Abr 2024 | 35.13 | -2.13 | -5.72% | 37.03 | 38.61 | 34.09 | 4,933,786.00 |
| 14 Abr 2024 | 37.26 | 3.34 | 9.85% | 33.81 | 37.91 | 32.64 | 5,488,090.00 |
| 13 Abr 2024 | 33.92 | -5.47 | -13.89% | 39.10 | 39.29 | 29.24 | 8,319,159.00 |
| 12 Abr 2024 | 39.39 | -6.63 | -14.41% | 46.13 | 46.88 | 36.00 | 4,673,192.00 |
| 11 Abr 2024 | 46.02 | -1.26 | -2.66% | 47.07 | 47.50 | 45.59 | 1,476,008.00 |
| 10 Abr 2024 | 47.28 | 0.800 | 1.72% | 46.34 | 48.01 | 45.07 | 2,244,116.00 |
| 09 Abr 2024 | 46.48 | -3.39 | -6.80% | 49.80 | 49.96 | 46.35 | 1,743,398.00 |
| 08 Abr 2024 | 49.87 | 0.520 | 1.05% | 48.97 | 50.81 | 48.25 | 1,863,948.00 |
| 07 Abr 2024 | 49.35 | 1.18 | 2.45% | 48.13 | 49.51 | 47.89 | 1,184,162.00 |
| 06 Abr 2024 | 48.17 | 2.86 | 6.31% | 45.17 | 48.98 | 45.05 | 2,040,086.00 |
| 05 Abr 2024 | 45.31 | -1.19 | -2.56% | 46.21 | 46.59 | 43.77 | 1,773,956.00 |
| 04 Abr 2024 | 46.50 | 0.630 | 1.37% | 45.93 | 48.16 | 45.42 | 1,749,968.00 |
| 03 Abr 2024 | 45.87 | -0.960 | -2.05% | 46.87 | 48.32 | 44.97 | 2,358,644.00 |
| 02 Abr 2024 | 46.83 | -4.56 | -8.87% | 51.20 | 51.20 | 46.29 | 3,230,194.00 |
| 01 Abr 2024 | 51.39 | -2.68 | -4.96% | 54.04 | 54.14 | 50.26 | 2,998,811.00 |
| 31 Mar 2024 | 54.07 | 1.13 | 2.13% | 52.92 | 54.28 | 52.87 | 1,198,732.00 |
| 30 Mar 2024 | 52.94 | -0.390 | -0.73% | 53.26 | 54.63 | 52.76 | 1,328,168.00 |
| 29 Mar 2024 | 53.33 | -1.25 | -2.29% | 54.38 | 54.65 | 52.52 | 1,630,039.00 |
| 28 Mar 2024 | 54.58 | 0.530 | 0.98% | 54.00 | 55.05 | 53.18 | 1,679,335.00 |
| 27 Mar 2024 | 54.05 | -1.74 | -3.12% | 55.82 | 56.72 | 52.50 | 3,223,407.00 |
| 26 Mar 2024 | 55.79 | -2.03 | -3.51% | 57.62 | 60.00 | 55.33 | 3,457,594.00 |
