| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Binance | 6,524,018,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.080 | -0.38% | 20.75 | 20.74 | 20.79 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 20.90 | 21.02 | 20.67 | 20.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 22:46:56 | 1.47 | 20.75 | UST |
Resumen Histórico AVAXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 20.83 | 1.29 | 6.60% | 19.56 | 21.00 | 19.54 | 2,535,152.00 |
| 06 Feb 2023 | 19.54 | -0.540 | -2.69% | 20.09 | 20.43 | 19.42 | 1,852,929.00 |
| 05 Feb 2023 | 20.08 | -0.950 | -4.52% | 21.05 | 21.15 | 19.71 | 2,970,911.00 |
| 04 Feb 2023 | 21.03 | -0.320 | -1.50% | 21.29 | 21.69 | 20.84 | 2,167,451.00 |
| 03 Feb 2023 | 21.35 | 0.220 | 1.04% | 21.25 | 21.80 | 20.68 | 2,764,406.00 |
| 02 Feb 2023 | 21.13 | 0.180 | 0.86% | 21.09 | 22.79 | 20.82 | 5,853,623.00 |
| 01 Feb 2023 | 20.95 | 1.13 | 5.70% | 19.81 | 21.06 | 18.69 | 4,553,282.00 |
| 31 Ene 2023 | 19.82 | 0.070 | 0.35% | 19.71 | 20.19 | 19.31 | 2,557,963.00 |
| 30 Ene 2023 | 19.75 | -1.30 | -6.18% | 20.97 | 21.31 | 19.25 | 4,912,430.00 |
| 29 Ene 2023 | 21.05 | 0.440 | 2.13% | 20.47 | 21.17 | 20.08 | 2,594,241.00 |
| 28 Ene 2023 | 20.61 | -0.590 | -2.78% | 21.04 | 21.81 | 20.05 | 4,423,025.00 |
| 27 Ene 2023 | 21.20 | 3.10 | 17.13% | 18.05 | 21.67 | 17.45 | 4,895,827.00 |
| 26 Ene 2023 | 18.10 | 0.300 | 1.69% | 17.87 | 18.80 | 17.78 | 3,407,713.00 |
| 25 Ene 2023 | 17.80 | 0.790 | 4.64% | 17.03 | 18.27 | 16.52 | 2,634,800.00 |
| 24 Ene 2023 | 17.01 | -0.960 | -5.34% | 18.55 | 18.61 | 16.75 | 2,153,911.00 |
| 23 Ene 2023 | 17.97 | 0.610 | 3.51% | 17.33 | 18.32 | 17.21 | 3,223,733.00 |
| 22 Ene 2023 | 17.36 | 0.480 | 2.84% | 16.84 | 18.45 | 16.79 | 4,187,043.00 |
| 21 Ene 2023 | 16.88 | -0.630 | -3.60% | 17.49 | 17.76 | 16.83 | 3,788,493.00 |
| 20 Ene 2023 | 17.51 | 1.32 | 8.15% | 16.15 | 17.57 | 15.86 | 3,082,355.00 |
| 19 Ene 2023 | 16.19 | 0.370 | 2.34% | 15.88 | 16.30 | 15.70 | 2,002,661.00 |
| 18 Ene 2023 | 15.82 | -1.32 | -7.70% | 17.16 | 17.41 | 15.50 | 4,012,801.00 |
| 17 Ene 2023 | 17.14 | 0.380 | 2.27% | 16.60 | 18.21 | 16.60 | 4,333,811.00 |
| 16 Ene 2023 | 16.76 | -0.040 | -0.24% | 16.77 | 17.34 | 16.06 | 3,921,325.00 |
| 15 Ene 2023 | 16.80 | -0.150 | -0.88% | 17.02 | 17.20 | 16.00 | 4,676,582.00 |
| 14 Ene 2023 | 16.95 | 0.990 | 6.20% | 15.91 | 18.54 | 15.79 | 10,262,227.00 |
| 13 Ene 2023 | 15.96 | 0.520 | 3.37% | 15.38 | 16.60 | 14.95 | 5,267,863.00 |
| 12 Ene 2023 | 15.44 | -0.440 | -2.77% | 15.93 | 16.50 | 14.65 | 8,156,698.00 |
| 11 Ene 2023 | 15.88 | 3.15 | 24.74% | 12.40 | 16.04 | 12.25 | 8,967,904.00 |
| 10 Ene 2023 | 12.73 | 0.530 | 4.34% | 12.23 | 12.95 | 12.02 | 1,868,908.00 |
| 09 Ene 2023 | 12.20 | 0.140 | 1.16% | 12.10 | 12.65 | 12.08 | 2,588,032.00 |
| 08 Ene 2023 | 12.06 | 0.320 | 2.73% | 11.76 | 12.16 | 11.58 | 972,732.00 |
| 07 Ene 2023 | 11.74 | -0.040 | -0.34% | 11.80 | 11.87 | 11.65 | 503,359.00 |