Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Binance | 99,895,714 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000250 | -2.66% | 0.00009150 | 0.00009140 | 0.00009150 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00009420 | 0.00009450 | 0.00009130 | 0.00009400 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:11:29 | 30.98 | 0.00009150 | BTC |
Resumen Histórico AXSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jul 2024 | 0.00009400 | -0.00000100 | -1.05% | 0.00009540 | 0.00009650 | 0.00009210 | 22,580.00 |
| 20 Jul 2024 | 0.00009530 | 0.00000090 | 0.95% | 0.00009470 | 0.00009560 | 0.00009420 | 16,374.00 |
| 19 Jul 2024 | 0.00009440 | -0.00000030 | -0.32% | 0.00009530 | 0.00009830 | 0.00009330 | 52,014.00 |
| 18 Jul 2024 | 0.00009470 | 0.00000100 | 1.07% | 0.00009390 | 0.00009860 | 0.00009390 | 54,380.00 |
| 17 Jul 2024 | 0.00009350 | 0.00000100 | 1.08% | 0.00009250 | 0.00009530 | 0.00009230 | 29,522.00 |
| 16 Jul 2024 | 0.00009250 | 0.00000050 | 0.54% | 0.00009200 | 0.00009400 | 0.00009110 | 31,846.00 |
| 15 Jul 2024 | 0.00009200 | -0.00000100 | -1.07% | 0.00009340 | 0.00009360 | 0.00009050 | 25,353.00 |
| 14 Jul 2024 | 0.00009330 | -0.00000060 | -0.64% | 0.00009370 | 0.00009420 | 0.00009190 | 15,733.00 |
| 13 Jul 2024 | 0.00009390 | -0.00000050 | -0.53% | 0.00009430 | 0.00009560 | 0.00009380 | 14,919.00 |
| 12 Jul 2024 | 0.00009440 | 0.00000200 | 2.17% | 0.00009250 | 0.00009510 | 0.00009110 | 21,939.00 |
| 11 Jul 2024 | 0.00009230 | -0.00000030 | -0.32% | 0.00009270 | 0.00009430 | 0.00009190 | 17,019.00 |
| 10 Jul 2024 | 0.00009260 | 0.00000100 | 1.10% | 0.00009130 | 0.00009350 | 0.00009060 | 15,497.00 |
| 09 Jul 2024 | 0.00009120 | -0.00000080 | -0.87% | 0.00009180 | 0.00009280 | 0.00009110 | 19,311.00 |
| 08 Jul 2024 | 0.00009200 | 0.00000300 | 3.36% | 0.00008980 | 0.00009330 | 0.00008790 | 51,200.00 |
| 07 Jul 2024 | 0.00008930 | -0.00000200 | -2.18% | 0.00009150 | 0.00009230 | 0.00008870 | 26,511.00 |
| 06 Jul 2024 | 0.00009160 | 0.00000500 | 5.75% | 0.00008710 | 0.00009340 | 0.00008700 | 30,605.00 |
| 05 Jul 2024 | 0.00008690 | -0.00000200 | -2.25% | 0.00008810 | 0.00008870 | 0.00008000 | 116,144.00 |
| 04 Jul 2024 | 0.00008880 | -0.00000600 | -6.32% | 0.00009490 | 0.00009500 | 0.00008770 | 50,306.00 |
| 03 Jul 2024 | 0.00009490 | -0.00000100 | -1.04% | 0.00009610 | 0.00009820 | 0.00009490 | 32,242.00 |
| 02 Jul 2024 | 0.00009620 | 0.00000200 | 2.13% | 0.00009360 | 0.00009660 | 0.00009330 | 22,582.00 |
| 01 Jul 2024 | 0.00009380 | -0.00000300 | -3.11% | 0.00009650 | 0.00009820 | 0.00009360 | 27,900.00 |
| 30 Jun 2024 | 0.00009640 | -0.00000100 | -1.03% | 0.00009760 | 0.00009970 | 0.00009570 | 20,003.00 |
| 29 Jun 2024 | 0.00009750 | -0.00000300 | -2.99% | 0.00010040 | 0.00010170 | 0.00009630 | 17,156.00 |
| 28 Jun 2024 | 0.00010030 | -0.00000100 | -0.99% | 0.00010170 | 0.00010410 | 0.00010000 | 18,679.00 |
| 27 Jun 2024 | 0.00010150 | 0.00000200 | 2.00% | 0.00009980 | 0.00010290 | 0.00009780 | 22,320.00 |
| 26 Jun 2024 | 0.00009990 | -0.00000020 | -0.20% | 0.00010000 | 0.00010150 | 0.00009920 | 17,595.00 |
| 25 Jun 2024 | 0.00010010 | 0.00000100 | 1.01% | 0.00009890 | 0.00010230 | 0.00009850 | 25,693.00 |
| 24 Jun 2024 | 0.00009910 | 0.00000600 | 6.45% | 0.00009310 | 0.00009960 | 0.00009040 | 61,174.00 |
| 23 Jun 2024 | 0.00009300 | -0.00000100 | -1.06% | 0.00009390 | 0.00009520 | 0.00009170 | 15,112.00 |
| 22 Jun 2024 | 0.00009410 | 0.00000040 | 0.43% | 0.00009340 | 0.00009490 | 0.00009210 | 18,317.00 |
