Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | Binance | 1,521,798,829 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000120 | -0.76% | 0.00015710 | 0.00015690 | 0.00015710 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00015770 | 0.00015790 | 0.00015580 | 0.00015830 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 20:16:31 | 18.39 | 0.00015710 | BTC |
Resumen Histórico AXSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015840 | 0.00016160 | 0.00015510 | 43,979.00 |
27 Mar 2024 | 0.00015710 | -0.00000600 | -3.68% | 0.00016270 | 0.00017000 | 0.00015580 | 68,064.00 |
26 Mar 2024 | 0.00016290 | 0.00000800 | 5.16% | 0.00015520 | 0.00016350 | 0.00015520 | 43,981.00 |
25 Mar 2024 | 0.00015500 | -0.00000200 | -1.27% | 0.00015710 | 0.00016120 | 0.00015380 | 36,758.00 |
24 Mar 2024 | 0.00015690 | -0.00000500 | -3.10% | 0.00016210 | 0.00016310 | 0.00015610 | 18,757.00 |
23 Mar 2024 | 0.00016150 | 0.00000500 | 3.20% | 0.00015570 | 0.00016390 | 0.00015500 | 29,841.00 |
22 Mar 2024 | 0.00015640 | 0.00000200 | 1.30% | 0.00015380 | 0.00015970 | 0.00015190 | 54,817.00 |
21 Mar 2024 | 0.00015440 | 0.00000500 | 3.34% | 0.00014950 | 0.00015470 | 0.00014920 | 25,983.00 |
20 Mar 2024 | 0.00014960 | -0.00000080 | -0.53% | 0.00015050 | 0.00015250 | 0.00014610 | 49,841.00 |
19 Mar 2024 | 0.00015040 | -0.00000080 | -0.53% | 0.00015130 | 0.00015190 | 0.00014240 | 105,000.00 |
18 Mar 2024 | 0.00015120 | -0.00000700 | -4.42% | 0.00015790 | 0.00015930 | 0.00014280 | 49,897.00 |
17 Mar 2024 | 0.00015830 | -0.00000040 | -0.25% | 0.00015920 | 0.00016180 | 0.00015230 | 57,560.00 |
16 Mar 2024 | 0.00015870 | -0.00000400 | -2.45% | 0.00016310 | 0.00017120 | 0.00015320 | 51,879.00 |
15 Mar 2024 | 0.00016300 | -0.00001000 | -5.77% | 0.00017120 | 0.00017120 | 0.00015850 | 39,282.00 |
14 Mar 2024 | 0.00017340 | 0.00000000 | 0.00% | 0.00017340 | 0.00017340 | 0.00017340 | 0.00 |
13 Mar 2024 | 0.00017340 | -0.00000400 | -2.26% | 0.00017630 | 0.00017840 | 0.00016930 | 52,664.00 |
12 Mar 2024 | 0.00017730 | 0.00000400 | 2.30% | 0.00017570 | 0.00018760 | 0.00017000 | 101,283.00 |
11 Mar 2024 | 0.00017360 | -0.00000900 | -4.94% | 0.00018110 | 0.00018110 | 0.00016740 | 102,693.00 |
10 Mar 2024 | 0.00018210 | 0.00000070 | 0.39% | 0.00018050 | 0.00019750 | 0.00018000 | 207,036.00 |
09 Mar 2024 | 0.00018140 | 0.00002400 | 15.26% | 0.00015690 | 0.00018760 | 0.00015510 | 199,956.00 |
08 Mar 2024 | 0.00015730 | -0.00000300 | -1.87% | 0.00016060 | 0.00016190 | 0.00015040 | 36,562.00 |
07 Mar 2024 | 0.00016010 | 0.00000300 | 1.90% | 0.00015730 | 0.00016510 | 0.00015650 | 85,500.00 |
06 Mar 2024 | 0.00015750 | 0.00000500 | 3.27% | 0.00015290 | 0.00015840 | 0.00014600 | 87,021.00 |
05 Mar 2024 | 0.00015270 | -0.00000400 | -2.56% | 0.00015570 | 0.00016680 | 0.00014650 | 101,807.00 |
04 Mar 2024 | 0.00015620 | -0.00000700 | -4.29% | 0.00016310 | 0.00016820 | 0.00015510 | 113,502.00 |
03 Mar 2024 | 0.00016310 | -0.00001000 | -5.79% | 0.00017080 | 0.00018750 | 0.00016230 | 164,290.00 |
02 Mar 2024 | 0.00017280 | 0.00001400 | 8.82% | 0.00015790 | 0.00017490 | 0.00015780 | 92,214.00 |
01 Mar 2024 | 0.00015870 | 0.00000200 | 1.28% | 0.00015640 | 0.00015950 | 0.00015000 | 88,941.00 |
29 Feb 2024 | 0.00015650 | 0.00001200 | 8.29% | 0.00014480 | 0.00015690 | 0.00014370 | 99,134.00 |