Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BakeryToken | BAKEBTC | Binance | 73,825,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000007 | -1.83% | 0.00000375 | 0.00000375 | 0.00000378 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000378 | 0.00000380 | 0.00000375 | 0.00000382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 06:17:10 | 4.30 | 0.00000375 | BTC |
Resumen Histórico BAKEBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BAKEBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000375 | 0.00000382 | 0.00000374 | 33,548.00 |
| 25 Jul 2024 | 0.00000377 | -0.00000014 | -3.58% | 0.00000392 | 0.00000394 | 0.00000366 | 143,790.00 |
| 24 Jul 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000389 | 0.00000399 | 0.00000388 | 57,131.00 |
| 23 Jul 2024 | 0.00000388 | -0.00000015 | -3.72% | 0.00000404 | 0.00000416 | 0.00000383 | 275,146.00 |
| 22 Jul 2024 | 0.00000403 | -0.00000026 | -6.06% | 0.00000428 | 0.00000431 | 0.00000402 | 144,478.00 |
| 21 Jul 2024 | 0.00000429 | -0.00000002 | -0.46% | 0.00000431 | 0.00000436 | 0.00000416 | 170,405.00 |
| 20 Jul 2024 | 0.00000431 | -0.00000009 | -2.05% | 0.00000442 | 0.00000459 | 0.00000430 | 185,476.00 |
| 19 Jul 2024 | 0.00000440 | -0.00000044 | -9.09% | 0.00000483 | 0.00000485 | 0.00000425 | 466,319.00 |
| 18 Jul 2024 | 0.00000484 | 0.00000049 | 11.26% | 0.00000437 | 0.00000490 | 0.00000437 | 459,680.00 |
| 17 Jul 2024 | 0.00000435 | -0.00000014 | -3.12% | 0.00000447 | 0.00000451 | 0.00000430 | 82,369.00 |
| 16 Jul 2024 | 0.00000449 | -0.00000024 | -5.07% | 0.00000472 | 0.00000478 | 0.00000447 | 297,101.00 |
| 15 Jul 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000475 | 0.00000477 | 0.00000449 | 185,905.00 |
| 14 Jul 2024 | 0.00000474 | 0.00000001 | 0.21% | 0.00000470 | 0.00000483 | 0.00000466 | 162,542.00 |
| 13 Jul 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000482 | 0.00000500 | 0.00000473 | 55,328.00 |
| 12 Jul 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000474 | 0.00000498 | 0.00000473 | 289,935.00 |
| 11 Jul 2024 | 0.00000470 | -0.00000018 | -3.69% | 0.00000492 | 0.00000493 | 0.00000466 | 271,865.00 |
| 10 Jul 2024 | 0.00000488 | 0.00000005 | 1.04% | 0.00000480 | 0.00000498 | 0.00000464 | 298,841.00 |
| 09 Jul 2024 | 0.00000483 | 0.00000005 | 1.05% | 0.00000479 | 0.00000490 | 0.00000456 | 112,518.00 |
| 08 Jul 2024 | 0.00000478 | 0.00000005 | 1.06% | 0.00000476 | 0.00000502 | 0.00000463 | 706,283.00 |
| 07 Jul 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000459 | 0.00000480 | 0.00000430 | 607,447.00 |
| 06 Jul 2024 | 0.00000462 | 0.00000092 | 24.86% | 0.00000372 | 0.00000468 | 0.00000372 | 624,530.00 |
| 05 Jul 2024 | 0.00000370 | -0.00000030 | -7.50% | 0.00000391 | 0.00000397 | 0.00000347 | 1,289,930.00 |
| 04 Jul 2024 | 0.00000400 | -0.00000065 | -13.98% | 0.00000464 | 0.00000472 | 0.00000399 | 596,933.00 |
| 03 Jul 2024 | 0.00000465 | -0.00000021 | -4.32% | 0.00000485 | 0.00000491 | 0.00000461 | 386,510.00 |
| 02 Jul 2024 | 0.00000486 | 0.00000018 | 3.85% | 0.00000464 | 0.00000491 | 0.00000458 | 164,224.00 |
| 01 Jul 2024 | 0.00000468 | 0.00000011 | 2.41% | 0.00000458 | 0.00000471 | 0.00000442 | 494,197.00 |
| 30 Jun 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000464 | 0.00000474 | 0.00000446 | 275,948.00 |
| 29 Jun 2024 | 0.00000462 | 0.00000020 | 4.52% | 0.00000442 | 0.00000469 | 0.00000441 | 214,067.00 |
| 28 Jun 2024 | 0.00000442 | -0.00000010 | -2.21% | 0.00000455 | 0.00000485 | 0.00000441 | 751,628.00 |
| 27 Jun 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000458 | 0.00000439 | 410,802.00 |
