Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAKEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000375 | 0.00000382 | 0.00000374 | 33,548.00 |
| 25 Jul 2024 | 0.00000377 | -0.00000014 | -3.58% | 0.00000392 | 0.00000394 | 0.00000366 | 143,790.00 |
| 24 Jul 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000389 | 0.00000399 | 0.00000388 | 57,131.00 |
| 23 Jul 2024 | 0.00000388 | -0.00000015 | -3.72% | 0.00000404 | 0.00000416 | 0.00000383 | 275,146.00 |
| 22 Jul 2024 | 0.00000403 | -0.00000026 | -6.06% | 0.00000428 | 0.00000431 | 0.00000402 | 144,478.00 |
| 21 Jul 2024 | 0.00000429 | -0.00000002 | -0.46% | 0.00000431 | 0.00000436 | 0.00000416 | 170,405.00 |
| 20 Jul 2024 | 0.00000431 | -0.00000009 | -2.05% | 0.00000442 | 0.00000459 | 0.00000430 | 185,476.00 |
| 19 Jul 2024 | 0.00000440 | -0.00000044 | -9.09% | 0.00000483 | 0.00000485 | 0.00000425 | 466,319.00 |
| 18 Jul 2024 | 0.00000484 | 0.00000049 | 11.26% | 0.00000437 | 0.00000490 | 0.00000437 | 459,680.00 |
| 17 Jul 2024 | 0.00000435 | -0.00000014 | -3.12% | 0.00000447 | 0.00000451 | 0.00000430 | 82,369.00 |
| 16 Jul 2024 | 0.00000449 | -0.00000024 | -5.07% | 0.00000472 | 0.00000478 | 0.00000447 | 297,101.00 |
| 15 Jul 2024 | 0.00000473 | -0.00000001 | -0.21% | 0.00000475 | 0.00000477 | 0.00000449 | 185,905.00 |
| 14 Jul 2024 | 0.00000474 | 0.00000001 | 0.21% | 0.00000470 | 0.00000483 | 0.00000466 | 162,542.00 |
| 13 Jul 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000482 | 0.00000500 | 0.00000473 | 55,328.00 |
| 12 Jul 2024 | 0.00000480 | 0.00000010 | 2.13% | 0.00000474 | 0.00000498 | 0.00000473 | 289,935.00 |
| 11 Jul 2024 | 0.00000470 | -0.00000018 | -3.69% | 0.00000492 | 0.00000493 | 0.00000466 | 271,865.00 |
| 10 Jul 2024 | 0.00000488 | 0.00000005 | 1.04% | 0.00000480 | 0.00000498 | 0.00000464 | 298,841.00 |
| 09 Jul 2024 | 0.00000483 | 0.00000005 | 1.05% | 0.00000479 | 0.00000490 | 0.00000456 | 112,518.00 |
| 08 Jul 2024 | 0.00000478 | 0.00000005 | 1.06% | 0.00000476 | 0.00000502 | 0.00000463 | 706,283.00 |
| 07 Jul 2024 | 0.00000473 | 0.00000011 | 2.38% | 0.00000459 | 0.00000480 | 0.00000430 | 607,447.00 |
| 06 Jul 2024 | 0.00000462 | 0.00000092 | 24.86% | 0.00000372 | 0.00000468 | 0.00000372 | 624,530.00 |
| 05 Jul 2024 | 0.00000370 | -0.00000030 | -7.50% | 0.00000391 | 0.00000397 | 0.00000347 | 1,289,930.00 |
| 04 Jul 2024 | 0.00000400 | -0.00000065 | -13.98% | 0.00000464 | 0.00000472 | 0.00000399 | 596,933.00 |
| 03 Jul 2024 | 0.00000465 | -0.00000021 | -4.32% | 0.00000485 | 0.00000491 | 0.00000461 | 386,510.00 |
| 02 Jul 2024 | 0.00000486 | 0.00000018 | 3.85% | 0.00000464 | 0.00000491 | 0.00000458 | 164,224.00 |
| 01 Jul 2024 | 0.00000468 | 0.00000011 | 2.41% | 0.00000458 | 0.00000471 | 0.00000442 | 494,197.00 |
| 30 Jun 2024 | 0.00000457 | -0.00000005 | -1.08% | 0.00000464 | 0.00000474 | 0.00000446 | 275,948.00 |
| 29 Jun 2024 | 0.00000462 | 0.00000020 | 4.52% | 0.00000442 | 0.00000469 | 0.00000441 | 214,067.00 |
| 28 Jun 2024 | 0.00000442 | -0.00000010 | -2.21% | 0.00000455 | 0.00000485 | 0.00000441 | 751,628.00 |
| 27 Jun 2024 | 0.00000452 | 0.00000000 | 0.00% | 0.00000452 | 0.00000458 | 0.00000439 | 410,802.00 |
| 26 Jun 2024 | 0.00000452 | 0.00000005 | 1.12% | 0.00000447 | 0.00000458 | 0.00000411 | 1,035,384.00 |
| 25 Jun 2024 | 0.00000447 | -0.00000016 | -3.46% | 0.00000461 | 0.00000461 | 0.00000442 | 375,285.00 |
| 24 Jun 2024 | 0.00000463 | -0.00000015 | -3.14% | 0.00000477 | 0.00000481 | 0.00000440 | 1,986,792.00 |
| 23 Jun 2024 | 0.00000478 | -0.00000100 | -16.21% | 0.00000617 | 0.00000627 | 0.00000457 | 1,382,138.00 |
| 22 Jun 2024 | 0.00000617 | 0.00000016 | 2.66% | 0.00000598 | 0.00000629 | 0.00000586 | 616,320.00 |
| 21 Jun 2024 | 0.00000601 | 0.00000095 | 18.77% | 0.00000506 | 0.00000606 | 0.00000505 | 741,667.00 |
| 20 Jun 2024 | 0.00000506 | -0.00000008 | -1.56% | 0.00000514 | 0.00000525 | 0.00000498 | 510,799.00 |
| 19 Jun 2024 | 0.00000514 | -0.00000077 | -13.03% | 0.00000584 | 0.00000614 | 0.00000511 | 1,505,394.00 |
| 18 Jun 2024 | 0.00000591 | -0.00000015 | -2.48% | 0.00000603 | 0.00000623 | 0.00000554 | 673,075.00 |
| 17 Jun 2024 | 0.00000606 | -0.00000034 | -5.31% | 0.00000646 | 0.00000707 | 0.00000596 | 1,525,338.00 |
| 16 Jun 2024 | 0.00000640 | -0.00000048 | -6.98% | 0.00000686 | 0.00000790 | 0.00000571 | 2,317,683.00 |
| 15 Jun 2024 | 0.00000688 | 0.00000100 | 17.01% | 0.00000596 | 0.00000701 | 0.00000596 | 1,413,315.00 |
| 14 Jun 2024 | 0.00000588 | 0.00000003 | 0.51% | 0.00000586 | 0.00000607 | 0.00000538 | 751,661.00 |
| 13 Jun 2024 | 0.00000585 | 0.00000036 | 6.56% | 0.00000561 | 0.00000596 | 0.00000536 | 954,840.00 |
| 12 Jun 2024 | 0.00000549 | 0.00000100 | 22.78% | 0.00000435 | 0.00000580 | 0.00000418 | 1,193,454.00 |
| 11 Jun 2024 | 0.00000439 | -0.00000008 | -1.79% | 0.00000451 | 0.00000490 | 0.00000409 | 982,248.00 |
| 10 Jun 2024 | 0.00000447 | 0.00000003 | 0.68% | 0.00000443 | 0.00000464 | 0.00000427 | 116,424.00 |
| 09 Jun 2024 | 0.00000444 | 0.00000009 | 2.07% | 0.00000436 | 0.00000455 | 0.00000430 | 48,234.00 |
| 08 Jun 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000449 | 0.00000475 | 0.00000431 | 422,592.00 |
| 07 Jun 2024 | 0.00000450 | -0.00000025 | -5.26% | 0.00000479 | 0.00000497 | 0.00000386 | 379,147.00 |
| 06 Jun 2024 | 0.00000475 | -0.00000025 | -5.00% | 0.00000504 | 0.00000509 | 0.00000475 | 198,294.00 |
| 05 Jun 2024 | 0.00000500 | 0.00000022 | 4.60% | 0.00000479 | 0.00000521 | 0.00000479 | 681,907.00 |
| 04 Jun 2024 | 0.00000478 | 0.00000031 | 6.94% | 0.00000450 | 0.00000479 | 0.00000447 | 285,630.00 |
| 03 Jun 2024 | 0.00000447 | 0.00000016 | 3.71% | 0.00000427 | 0.00000458 | 0.00000422 | 1,331,449.00 |
| 02 Jun 2024 | 0.00000431 | -0.00000012 | -2.71% | 0.00000443 | 0.00000456 | 0.00000426 | 164,472.00 |
| 01 Jun 2024 | 0.00000443 | -0.00000010 | -2.21% | 0.00000450 | 0.00000450 | 0.00000441 | 27,238.00 |
| 31 May 2024 | 0.00000453 | 0.00000013 | 2.95% | 0.00000440 | 0.00000457 | 0.00000435 | 27,944.00 |
| 30 May 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000449 | 0.00000456 | 0.00000435 | 289,475.00 |
| 29 May 2024 | 0.00000450 | -0.00000008 | -1.75% | 0.00000457 | 0.00000471 | 0.00000447 | 151,334.00 |
| 28 May 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000461 | 0.00000469 | 0.00000450 | 104,404.00 |
| 27 May 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000466 | 0.00000472 | 0.00000455 | 153,178.00 |
| 26 May 2024 | 0.00000467 | -0.00000015 | -3.11% | 0.00000481 | 0.00000485 | 0.00000463 | 89,876.00 |
| 25 May 2024 | 0.00000482 | -0.00000017 | -3.41% | 0.00000499 | 0.00000514 | 0.00000481 | 126,401.00 |
| 24 May 2024 | 0.00000499 | 0.00000028 | 5.94% | 0.00000469 | 0.00000502 | 0.00000464 | 92,264.00 |
| 23 May 2024 | 0.00000471 | -0.00000004 | -0.84% | 0.00000475 | 0.00000515 | 0.00000449 | 672,484.00 |
| 22 May 2024 | 0.00000475 | 0.00000050 | 11.76% | 0.00000423 | 0.00000486 | 0.00000420 | 307,835.00 |
| 21 May 2024 | 0.00000425 | 0.00000018 | 4.42% | 0.00000408 | 0.00000435 | 0.00000403 | 435,911.00 |
| 20 May 2024 | 0.00000407 | 0.00000012 | 3.04% | 0.00000394 | 0.00000419 | 0.00000389 | 47,097.00 |
| 19 May 2024 | 0.00000395 | -0.00000020 | -4.82% | 0.00000415 | 0.00000417 | 0.00000392 | 51,479.00 |
| 18 May 2024 | 0.00000415 | 0.00000000 | 0.00% | 0.00000415 | 0.00000421 | 0.00000409 | 44,315.00 |
| 17 May 2024 | 0.00000415 | -0.00000003 | -0.72% | 0.00000416 | 0.00000425 | 0.00000408 | 96,731.00 |
| 16 May 2024 | 0.00000418 | -0.00000013 | -3.02% | 0.00000433 | 0.00000446 | 0.00000408 | 446,882.00 |
| 15 May 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000419 | 0.00000444 | 0.00000404 | 399,720.00 |
| 14 May 2024 | 0.00000419 | -0.00000009 | -2.10% | 0.00000431 | 0.00000440 | 0.00000417 | 50,588.00 |
| 13 May 2024 | 0.00000428 | -0.00000003 | -0.70% | 0.00000432 | 0.00000436 | 0.00000406 | 158,164.00 |
| 12 May 2024 | 0.00000431 | -0.00000006 | -1.37% | 0.00000439 | 0.00000444 | 0.00000431 | 53,437.00 |
| 11 May 2024 | 0.00000437 | 0.00000000 | 0.00% | 0.00000438 | 0.00000474 | 0.00000437 | 498,559.00 |
| 10 May 2024 | 0.00000437 | -0.00000013 | -2.89% | 0.00000455 | 0.00000472 | 0.00000432 | 206,075.00 |
| 09 May 2024 | 0.00000450 | 0.00000029 | 6.89% | 0.00000418 | 0.00000457 | 0.00000418 | 547,877.00 |
| 08 May 2024 | 0.00000421 | 0.00000019 | 4.73% | 0.00000403 | 0.00000423 | 0.00000384 | 222,547.00 |
| 07 May 2024 | 0.00000402 | -0.00000004 | -0.99% | 0.00000403 | 0.00000420 | 0.00000398 | 93,220.00 |
| 06 May 2024 | 0.00000406 | 0.00000000 | 0.00% | 0.00000408 | 0.00000415 | 0.00000401 | 71,022.00 |
| 05 May 2024 | 0.00000406 | 0.00000001 | 0.25% | 0.00000402 | 0.00000415 | 0.00000395 | 26,024.00 |
| 04 May 2024 | 0.00000405 | -0.00000005 | -1.22% | 0.00000410 | 0.00000413 | 0.00000401 | 37,560.00 |
| 03 May 2024 | 0.00000410 | -0.00000008 | -1.91% | 0.00000416 | 0.00000429 | 0.00000401 | 278,651.00 |
| 02 May 2024 | 0.00000418 | 0.00000016 | 3.98% | 0.00000400 | 0.00000423 | 0.00000398 | 72,976.00 |
| 01 May 2024 | 0.00000402 | 0.00000028 | 7.49% | 0.00000374 | 0.00000404 | 0.00000371 | 111,371.00 |
| 30 Abr 2024 | 0.00000374 | -0.00000017 | -4.35% | 0.00000392 | 0.00000393 | 0.00000366 | 124,730.00 |
| 29 Abr 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000397 | 0.00000400 | 0.00000385 | 157,686.00 |
| 28 Abr 2024 | 0.00000396 | -0.00000009 | -2.22% | 0.00000407 | 0.00000409 | 0.00000396 | 62,003.00 |
| 27 Abr 2024 | 0.00000405 | 0.00000007 | 1.76% | 0.00000397 | 0.00000410 | 0.00000389 | 82,484.00 |
